HPEB
HPEB · 美元计价
$58.82
-4.11%
≈ ￥388.212
(-$2.52)
更新于 2026-10-29 10:25:02
24H 最高$62.14
24H 最低$58.26
今日开盘$61.34
24H 成交量$8.00万
流通市值—
24H 涨跌额(-$2.52)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
HPEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PAXGPAX Gold
|
$4052.97 | $4,082.99 | $4,029.76 | $610.79万 | $18.02亿 | 0.08% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 617 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.424 | $11.54万 | $493.70万 | -1.60% |
| 30 |
LINKChainlink
|
$11.458 | $12.00 | $11.38 | $1,851.43万 | $90.66亿 | -2.14% |
| 179 |
RLC云算宝
|
$0.5007 | $0.5282 | $0.4933 | $125.78万 | $4,423.56万 | -3.28% |
| 185 |
WWormhole
|
$0.0124 | $0.01303 | $0.01217 | $121.67万 | $8,511.66万 | -2.67% |
| 436 |
DOGSDogs
|
$0.00003495 | $0.00003674 | $0.0000346 | $29.62万 | $1,855.15万 | -3.69% |
| 266 |
COTICOTI
|
$0.01014 | $0.0107 | $0.00998 | $68.04万 | $3,113.69万 | -4.16% |
| 524 |
WCTWalletConnect Token
|
$0.0354 | $0.03703 | $0.03506 | $19.55万 | $1,769.77万 | -4.35% |
| 381 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.26 | $38.26万 | $2,513.89万 | -2.13% |
| 676 |
COOKIECookie DAO
|
$0.00865 | $0.00915 | $0.00858 | $5.68万 | $725.40万 | -5.15% |
| 37 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03388 | $0.02643 | $1,530.60万 | $544.02万 | 0.32% |
| 459 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.19万 | $350.12万 | -0.42% |
| 89 |
QQQBQQQB
|
$715.82 | $729.98 | $714.77 | $377.06万 | — | -1.00% |
| 156 |
SSonic
|
$0.04503 | $0.047 | $0.04449 | $154.63万 | $1.80亿 | -2.76% |
| 128 |
PENDLEPendle
|
$1.922 | $2.04 | $1.91 | $201.77万 | $3.46亿 | -3.66% |
| 625 |
IOTXIoTeX
|
$0.003613 | $0.003723 | $0.003576 | $10.87万 | $3,481.51万 | -1.01% |
相关站点
共 40 个
Gram - 比特币行情
Tether Gold - BTC行情
Worldcoin - 比特币
艾达币 - 以太坊ETH价格
Pepe - 数字货币市值
艾达币 - 比特币
LayerZero - 币种排行
USD.AI - BTC行情
Gitcoin - 比特币
USD.AI - BTC行情
Lorenzo - 加密货币行情
恒星币 - 加密货币行情
Sui - 数字货币市值
Celo - BTC行情
Pepe - 以太坊ETH价格
Celestia - BTC行情
Tutorial - 以太坊ETH价格
以太坊 - 数字货币市值
Celo - 加密货币行情
Celo - 比特币行情
Renzo - 加密货币行情
United Stables - 以太坊ETH价格
Bubblemaps - 比特币行情
Bubblemaps - 比特币
Haedal - BTC行情
Gram - BTC行情
Pepe - 币种排行
Hyperliquid - BTC行情
恒星币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
NFP - 数字货币市值
Bittensor - 以太坊ETH价格
币安币 - BTC行情
Ethena - 以太坊ETH价格
Plasma - 加密货币行情
United Stables - 比特币
Gram - 比特币行情
Plasma - 币种排行
波场 - 比特币行情
Filecoin - 加密货币行情