GEVB

GEVB · 美元计价

$890.37

1.39% ≈ ￥5876.44 ($12.24)

更新于 2026-10-30 03:55:01

24H 最高$913.94

24H 最低$843.72

今日开盘$878.13

24H 成交量$3.41万

流通市值—

24H 涨跌额($12.24)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	PAXGPAX Gold	$4026.77	$4,082.99	$4,013.34	$744.75万	$17.96亿	-0.96%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
558	PORTOFC Porto	$0.429	$0.438	$0.414	$18.99万	$492.66万	-0.46%
28	LINKChainlink	$11.702	$12.02	$11.29	$2,180.77万	$91.70亿	-1.00%
189	RLC云算宝	$0.5082	$0.5216	$0.4933	$112.56万	$4,470.02万	-0.04%
186	WWormhole	$0.01218	$0.01303	$0.01205	$115.14万	$8,335.61万	-5.66%
511	DOGSDogs	$0.00003499	$0.00003635	$0.0000341	$23.80万	$1,847.10万	-2.78%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.24万	$3,166.67万	-0.38%
393	WCTWalletConnect Token	$0.03592	$0.03724	$0.0346	$38.40万	$1,795.00万	-1.37%
443	MTLMetal DAO	$0.2711	$0.2728	$0.2598	$31.62万	$2,553.90万	0.41%
656	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.40万	$725.93万	-2.43%
89	HAEDALHaedal Protocol	$0.02317	$0.02845	$0.02298	$421.69万	$487.39万	-16.32%
467	WINWINkLink	$0.00006655	$0.00006754	$0.00006292	$29.23万	$351.57万	4.56%
110	QQQBQQQB	$715.42	$729.98	$712.54	$298.75万	—	-1.29%
181	SSonic	$0.04443	$0.047	$0.04364	$124.61万	$1.76亿	-4.29%
103	PENDLEPendle	$1.942	$2.04	$1.89	$334.87万	$3.49亿	-3.19%
471	IOTXIoTeX	$0.003853	$0.003886	$0.00358	$28.31万	$3,568.18万	3.97%