SKUUB

SKUUB · 美元计价

$19.01

-6.17% ≈ ￥125.466 (-$1.25)

更新于 2026-10-30 05:00:02

24H 最高$21.52

24H 最低$19.00

今日开盘$20.26

24H 成交量$4.24万

流通市值—

24H 涨跌额(-$1.25)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4021.45	$4,070.14	$4,013.34	$808.26万	$17.96亿	-1.13%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
368	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
560	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
355	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
571	PORTOFC Porto	$0.417	$0.438	$0.414	$20.36万	$492.66万	-4.14%
26	LINKChainlink	$10.967	$12.02	$10.90	$2,874.85万	$91.70亿	-7.23%
195	RLC云算宝	$0.4834	$0.5216	$0.4713	$133.95万	$4,470.02万	-4.97%
179	WWormhole	$0.01138	$0.01283	$0.0112	$153.58万	$8,335.61万	-10.96%
470	DOGSDogs	$0.00003213	$0.0000363	$0.0000316	$34.73万	$1,847.10万	-10.80%
217	COTICOTI	$0.00973	$0.01076	$0.00953	$108.46万	$3,166.67万	-7.42%
398	WCTWalletConnect Token	$0.03399	$0.03724	$0.03353	$46.09万	$1,795.00万	-6.16%
480	MTLMetal DAO	$0.2592	$0.2728	$0.2557	$33.29万	$2,553.90万	-3.75%
633	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$13.49万	$725.93万	-10.17%
96	HAEDALHaedal Protocol	$0.02202	$0.02845	$0.022	$438.06万	$487.39万	-21.02%
484	WINWINkLink	$0.00006611	$0.00006754	$0.00006292	$32.80万	$351.57万	4.54%
115	QQQBQQQB	$707.5	$721.78	$705.45	$334.14万	—	-1.79%
167	SSonic	$0.04166	$0.047	$0.04082	$176.41万	$1.76亿	-10.79%
97	PENDLEPendle	$1.79	$2.03	$1.77	$434.54万	$3.49亿	-10.32%
476	IOTXIoTeX	$0.003734	$0.003886	$0.00358	$33.83万	$3,568.18万	1.41%