IoTeX

IOTX · 美元计价

$0.003808

5.90% ≈ ￥0.025133 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.003822

24H 最低$0.00358

今日开盘$0.003596

24H 成交量$22.16万

流通市值$3,568.18万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PAXGPAX Gold	$4027.08	$4,082.99	$4,018.26	$797.83万	$17.96亿	-0.39%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
555	PORTOFC Porto	$0.435	$0.438	$0.414	$19.29万	$492.66万	1.87%
28	LINKChainlink	$11.804	$12.02	$11.29	$2,294.16万	$91.70亿	2.71%
188	RLC云算宝	$0.5105	$0.5216	$0.4933	$112.67万	$4,470.02万	0.93%
183	WWormhole	$0.01232	$0.01303	$0.01216	$118.39万	$8,335.61万	-2.53%
511	DOGSDogs	$0.00003564	$0.00003635	$0.0000341	$23.29万	$1,847.10万	1.42%
237	COTICOTI	$0.01058	$0.01076	$0.00991	$81.21万	$3,166.67万	3.12%
403	WCTWalletConnect Token	$0.03648	$0.03724	$0.0346	$37.10万	$1,795.00万	2.10%
430	MTLMetal DAO	$0.2721	$0.2728	$0.2598	$33.16万	$2,553.90万	1.64%
650	COOKIECookie DAO	$0.00897	$0.00915	$0.00852	$9.29万	$725.93万	1.01%
85	HAEDALHaedal Protocol	$0.02382	$0.02845	$0.02365	$449.96万	$487.39万	-11.71%
496	WINWINkLink	$0.00006592	$0.00006652	$0.00006242	$25.23万	$351.57万	4.97%
108	QQQBQQQB	$714.96	$729.98	$712.54	$308.29万	—	-1.06%
180	SSonic	$0.04466	$0.047	$0.04372	$127.30万	$1.76亿	-2.10%
105	PENDLEPendle	$1.982	$2.04	$1.89	$331.99万	$3.49亿	1.80%
522	IOTXIoTeX	$0.003808	$0.003822	$0.00358	$22.16万	$3,568.18万	5.90%