Theta Fuel

TFUEL · 美元计价

$0.00853

-2.85% ≈ ￥0.056298 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.00878

24H 最低$0.00841

今日开盘$0.00878

24H 成交量$7.16万

流通市值$6,497.87万

24H 涨跌额(-$0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PAXGPAX Gold	$4042.82	$4,082.99	$4,021.47	$614.06万	$18.02亿	-0.19%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
560	PORTOFC Porto	$0.428	$0.438	$0.414	$17.84万	$493.70万	-1.38%
31	LINKChainlink	$11.613	$12.00	$11.29	$2,066.92万	$90.66亿	-1.28%
174	RLC云算宝	$0.5082	$0.5282	$0.4933	$131.31万	$4,423.56万	-0.68%
172	WWormhole	$0.01243	$0.01303	$0.01216	$138.12万	$8,511.66万	-2.74%
471	DOGSDogs	$0.00003487	$0.00003635	$0.0000341	$27.14万	$1,855.15万	-3.43%
259	COTICOTI	$0.01031	$0.0107	$0.00991	$72.02万	$3,113.69万	-1.62%
497	WCTWalletConnect Token	$0.03538	$0.03674	$0.0346	$24.77万	$1,769.77万	-3.28%
427	MTLMetal DAO	$0.2637	$0.2715	$0.2598	$32.81万	$2,513.89万	-2.23%
651	COOKIECookie DAO	$0.00873	$0.00915	$0.00852	$8.84万	$725.40万	-3.43%
59	HAEDALHaedal Protocol	$0.02509	$0.03146	$0.0245	$770.65万	$544.02万	-18.99%
541	WINWINkLink	$0.00006441	$0.00006469	$0.00006235	$19.63万	$350.12万	2.34%
99	QQQBQQQB	$719.32	$729.98	$714.33	$334.53万	—	-0.76%
169	SSonic	$0.04435	$0.047	$0.04372	$141.76万	$1.80亿	-3.75%
120	PENDLEPendle	$1.944	$2.04	$1.89	$233.53万	$3.46亿	-2.46%
552	IOTXIoTeX	$0.003733	$0.003765	$0.003576	$18.69万	$3,481.51万	2.02%