Aevo
AEVO · 美元计价
$0.02208
1.15%
≈ ￥0.145728
($0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.02236
24H 最低$0.02164
今日开盘$0.02183
24H 成交量$7.69万
流通市值$2,046.53万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
PAXGPAX Gold
|
$4050.14 | $4,076.62 | $4,029.76 | $508.61万 | $18.03亿 | -0.27% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 630 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $9.51万 | $485.10万 | -0.69% |
| 30 |
LINKChainlink
|
$11.68 | $11.89 | $11.44 | $1,492.74万 | $88.61亿 | 1.75% |
| 175 |
RLC云算宝
|
$0.5065 | $0.5282 | $0.4969 | $122.61万 | $4,472.49万 | -1.34% |
| 180 |
WWormhole
|
$0.01276 | $0.01296 | $0.01253 | $116.94万 | $8,548.56万 | -0.62% |
| 453 |
DOGSDogs
|
$0.00003571 | $0.00003674 | $0.000035 | $26.13万 | $1,824.46万 | -0.03% |
| 304 |
COTICOTI
|
$0.01043 | $0.01067 | $0.01023 | $53.12万 | $3,080.35万 | 0.19% |
| 456 |
WCTWalletConnect Token
|
$0.03593 | $0.03747 | $0.03569 | $25.46万 | $1,750.90万 | -0.75% |
| 330 |
MTLMetal DAO
|
$0.2693 | $0.2759 | $0.266 | $47.85万 | $2,510.53万 | -0.15% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.00% |
| 27 |
HAEDALHaedal Protocol
|
$0.02715 | $0.03388 | $0.02643 | $1,828.92万 | $519.83万 | -1.84% |
| 363 |
WINWINkLink
|
$0.00006319 | $0.00006476 | $0.00006192 | $39.97万 | $354.67万 | -1.11% |
| 97 |
QQQBQQQB
|
$724.06 | $726.31 | $721.21 | $301.81万 | — | 0.36% |
| 162 |
SSonic
|
$0.04603 | $0.04667 | $0.04521 | $136.92万 | $1.80亿 | -0.78% |
| 161 |
PENDLEPendle
|
$1.99 | $2.02 | $1.94 | $139.31万 | $3.41亿 | -0.45% |
| 604 |
IOTXIoTeX
|
$0.003661 | $0.003699 | $0.003576 | $11.43万 | $3,407.35万 | 0.30% |
相关站点
共 40 个
瑞波币 - BTC行情
Sui - 数字货币市值
Artificial Inu - 数字货币市值
Gitcoin - BTC行情
World Liberty - 数字货币市值
Katana - 以太坊ETH价格
Plasma - 比特币
币安币 - 数字货币市值
Pump.fun - 比特币
Sui - 币种排行
莱特币 - 以太坊ETH价格
Aster - 数字货币市值
Arbitrum - 币种排行
Pudgy Penguins - 以太坊ETH价格
Starknet - 加密货币行情
艾达币 - 币种排行
Artificial - 比特币行情
Shiba Inu - 加密货币行情
Bubblemaps - BTC行情
大零币 - BTC行情
Starknet - 比特币
Tutorial - 数字货币市值
Artificial Inu - 以太坊ETH价格
World Liberty - 比特币行情
RWUSD - 以太坊ETH价格
Ondo - 比特币
Gram - 比特币
艾达币 - 币种排行
Avalanche - 以太坊ETH价格
Gram - 数字货币市值
Pepe - 加密货币行情
Pump.fun - 数字货币市值
Tutorial - BTC行情
达世币 - 数字货币市值
恒星币 - 加密货币行情
Quant - 以太坊ETH价格
QQQB - 数字货币市值
Uniswap - 比特币行情
Celo - 加密货币行情
Artificial - 比特币行情