0x协议

ZRX · 美元计价

$0.1039

2.67% ≈ ￥0.68574 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.1048

24H 最低$0.0986

今日开盘$0.1012

24H 成交量$11.15万

流通市值$8,784.05万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PAXGPAX Gold	$4026.38	$4,082.99	$4,018.26	$798.66万	$17.96亿	-0.41%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
555	PORTOFC Porto	$0.433	$0.438	$0.414	$19.32万	$492.66万	1.41%
28	LINKChainlink	$11.815	$12.02	$11.29	$2,301.31万	$91.70亿	2.95%
188	RLC云算宝	$0.513	$0.5216	$0.4933	$112.49万	$4,470.02万	1.60%
183	WWormhole	$0.01234	$0.01303	$0.01216	$118.14万	$8,335.61万	-2.30%
513	DOGSDogs	$0.00003563	$0.00003635	$0.0000341	$23.21万	$1,847.10万	1.48%
237	COTICOTI	$0.01058	$0.01076	$0.00991	$81.35万	$3,166.67万	3.32%
400	WCTWalletConnect Token	$0.03661	$0.03724	$0.0346	$37.39万	$1,795.00万	2.46%
430	MTLMetal DAO	$0.2716	$0.2728	$0.2598	$33.17万	$2,553.90万	1.27%
650	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.29万	$725.93万	0.79%
85	HAEDALHaedal Protocol	$0.02385	$0.02845	$0.02365	$448.98万	$487.39万	-11.50%
499	WINWINkLink	$0.00006602	$0.00006652	$0.00006242	$24.92万	$351.57万	5.48%
109	QQQBQQQB	$715.24	$729.98	$712.54	$307.97万	—	-0.97%
179	SSonic	$0.04476	$0.047	$0.04372	$127.44万	$1.76亿	-1.76%
105	PENDLEPendle	$1.984	$2.04	$1.89	$331.85万	$3.49亿	1.80%
519	IOTXIoTeX	$0.003816	$0.003822	$0.00358	$22.36万	$3,568.18万	5.65%