大零币
ZEC · 美元计价
$1282.51
-1.13%
≈ ￥8464.57
(-$14.71)
更新于 2026-10-29 02:15:02
24H 最高$1,330.95
24H 最低$1,263.89
今日开盘$1297.22
24H 成交量$1.26亿
流通市值$216.77亿
24H 涨跌额(-$14.71)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
PAXGPAX Gold
|
$4038 | $4,076.62 | $4,035.00 | $459.10万 | $18.03亿 | -0.61% |
| 606 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 630 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.42万 | $485.10万 | -1.39% |
| 31 |
LINKChainlink
|
$11.56 | $11.89 | $11.44 | $1,418.15万 | $88.61亿 | 0.73% |
| 172 |
RLC云算宝
|
$0.5023 | $0.5282 | $0.4969 | $123.34万 | $4,472.49万 | -1.61% |
| 181 |
WWormhole
|
$0.01272 | $0.01296 | $0.01253 | $116.83万 | $8,548.56万 | -0.70% |
| 452 |
DOGSDogs
|
$0.00003532 | $0.00003674 | $0.000035 | $26.14万 | $1,824.46万 | -1.01% |
| 311 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $51.12万 | $3,080.35万 | -1.15% |
| 456 |
WCTWalletConnect Token
|
$0.03583 | $0.03747 | $0.03569 | $25.42万 | $1,750.90万 | -1.02% |
| 329 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.266 | $47.54万 | $2,510.53万 | -0.33% |
| 676 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00885 | $4.12万 | $719.66万 | -0.33% |
| 26 |
HAEDALHaedal Protocol
|
$0.02714 | $0.03388 | $0.02643 | $1,861.51万 | $519.83万 | -8.40% |
| 357 |
WINWINkLink
|
$0.00006319 | $0.00006476 | $0.00006192 | $40.36万 | $354.67万 | -1.63% |
| 97 |
QQQBQQQB
|
$722 | $726.16 | $721.02 | $297.33万 | — | 0.09% |
| 160 |
SSonic
|
$0.04567 | $0.04667 | $0.04521 | $135.88万 | $1.80亿 | -1.45% |
| 158 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $137.44万 | $3.41亿 | -1.01% |
| 598 |
IOTXIoTeX
|
$0.003623 | $0.003699 | $0.003576 | $11.68万 | $3,407.35万 | -1.09% |
相关站点
共 40 个
MarsCoin - 币种排行
MyShell - 以太坊ETH价格
牛来 - 加密货币行情
艾达币 - BTC行情
Aptos - 加密货币行情
First Digital - 以太坊ETH价格
USDC - 币种排行
Aster - BTC行情
QQQB - 比特币行情
以太坊 - BTC行情
MyShell - 以太坊ETH价格
StraitsX XUSD - 币种排行
United Stables - 币种排行
Artificial Inu - 加密货币行情
大零币 - 币种排行
Renzo - 加密货币行情
USD1 - BTC行情
Zama - 数字货币市值
Raydium - 加密货币行情
币安币 - 币种排行
Caldera - 比特币
Artificial Inu - 比特币行情
USD.AI - 比特币行情
狗币 - 加密货币行情
狗币 - 币种排行
Zama - BTC行情
比特现金 - 加密货币行情
Nillion - 以太坊ETH价格
Midnight - BTC行情
Optimism - BTC行情
First Digital - 比特币
以太坊 - 数字货币市值
Injective - BTC行情
Bubblemaps - 比特币
Ondo - 以太坊ETH价格
Artificial - 加密货币行情
Aster - 币种排行
Pepe - 比特币行情
Hedera - 加密货币行情
Chainlink - 以太坊ETH价格