ZEROBASE

ZBT · 美元计价

$0.0708

-0.98% ≈ ￥0.46728 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0715

24H 成交量$61.48万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PAXGPAX Gold	$4027.34	$4,082.99	$4,013.34	$691.91万	$17.96亿	-1.27%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
556	PORTOFC Porto	$0.427	$0.438	$0.414	$18.92万	$492.66万	-1.61%
28	LINKChainlink	$11.686	$12.02	$11.29	$2,161.62万	$91.70亿	-1.54%
188	RLC云算宝	$0.5066	$0.5216	$0.4933	$112.22万	$4,470.02万	-0.71%
193	WWormhole	$0.01218	$0.01303	$0.01205	$109.27万	$8,335.61万	-5.95%
510	DOGSDogs	$0.00003498	$0.00003635	$0.0000341	$23.75万	$1,847.10万	-3.18%
234	COTICOTI	$0.01051	$0.01076	$0.00991	$81.16万	$3,166.67万	-0.85%
393	WCTWalletConnect Token	$0.03596	$0.03724	$0.0346	$38.39万	$1,795.00万	-1.61%
444	MTLMetal DAO	$0.271	$0.2728	$0.2598	$31.55万	$2,553.90万	0.00%
656	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.28万	$725.93万	-2.65%
87	HAEDALHaedal Protocol	$0.02314	$0.02845	$0.02298	$420.75万	$487.39万	-16.37%
465	WINWINkLink	$0.00006644	$0.00006754	$0.00006292	$29.33万	$351.57万	4.35%
110	QQQBQQQB	$715.85	$729.98	$712.54	$295.86万	—	-1.48%
181	SSonic	$0.04439	$0.047	$0.04364	$123.19万	$1.76亿	-4.74%
103	PENDLEPendle	$1.943	$2.04	$1.89	$330.70万	$3.49亿	-3.96%
468	IOTXIoTeX	$0.003861	$0.003886	$0.00358	$28.52万	$3,568.18万	3.93%