Yield Guild Games
YGG · 美元计价
$0.02436
-1.26%
≈ ￥0.160776
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.02552
24H 最低$0.02425
今日开盘$0.02467
24H 成交量$26.11万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PAXGPAX Gold
|
$4045 | $4,082.99 | $4,029.76 | $615.07万 | $18.02亿 | -0.12% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 616 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $11.54万 | $493.70万 | -2.06% |
| 31 |
LINKChainlink
|
$11.374 | $12.00 | $11.37 | $1,853.15万 | $90.66亿 | -2.59% |
| 179 |
RLC云算宝
|
$0.4998 | $0.5282 | $0.4933 | $125.47万 | $4,423.56万 | -3.70% |
| 185 |
WWormhole
|
$0.01235 | $0.01303 | $0.01217 | $121.71万 | $8,511.66万 | -3.29% |
| 436 |
DOGSDogs
|
$0.00003474 | $0.00003674 | $0.0000346 | $29.66万 | $1,855.15万 | -4.35% |
| 267 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $68.31万 | $3,113.69万 | -4.92% |
| 524 |
WCTWalletConnect Token
|
$0.03524 | $0.03703 | $0.03506 | $19.58万 | $1,769.77万 | -4.63% |
| 381 |
MTLMetal DAO
|
$0.261 | $0.2716 | $0.26 | $38.11万 | $2,513.89万 | -2.39% |
| 675 |
COOKIECookie DAO
|
$0.0086 | $0.00915 | $0.00858 | $5.74万 | $725.40万 | -5.60% |
| 37 |
HAEDALHaedal Protocol
|
$0.02765 | $0.03388 | $0.02643 | $1,515.16万 | $544.02万 | -9.76% |
| 448 |
WINWINkLink
|
$0.00006362 | $0.00006451 | $0.00006235 | $28.30万 | $350.12万 | -0.14% |
| 89 |
QQQBQQQB
|
$715.26 | $729.98 | $714.77 | $377.08万 | — | -1.05% |
| 155 |
SSonic
|
$0.04483 | $0.047 | $0.04449 | $154.46万 | $1.80亿 | -3.18% |
| 128 |
PENDLEPendle
|
$1.909 | $2.04 | $1.91 | $201.95万 | $3.46亿 | -4.26% |
| 624 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $10.89万 | $3,481.51万 | -1.67% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币行情
RWUSD - 币种排行
瑞波币 - 加密货币行情
Sui - 加密货币行情
Gram - 比特币
Ondo - 数字货币市值
Ethena - 币种排行
Aave - 比特币
Aave - 比特币行情
Filecoin - 币种排行
Ondo - 币种排行
Plume - 比特币行情
Pudgy Penguins - 币种排行
Celestia - 比特币
Celestia - 数字货币市值
Celo - 数字货币市值
Solana - 加密货币行情
USD.AI - BTC行情
Bittensor - 币种排行
Uniswap - 币种排行
Aster - 以太坊ETH价格
Uniswap - 以太坊ETH价格
达世币 - 币种排行
Celestia - 币种排行
币安币 - 比特币
RWUSD - BTC行情
Official Trump - 币种排行
PAX Gold - 比特币
Uniswap - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
艾达币 - 加密货币行情
Nillion - BTC行情
LITEB - BTC行情
Plume - 加密货币行情
Renzo - 比特币
Gitcoin - 数字货币市值
Polkadot - BTC行情