Western Digital (bStocks Token
WDCB · 美元计价
$384.28
8.66%
≈ ￥2536.25
($30.61)
更新于 2026-10-28 15:25:01
24H 最高$388.00
24H 最低$353.02
今日开盘$353.67
24H 成交量$43.23万
流通市值$277.04万
24H 涨跌额($30.61)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PAXGPAX Gold
|
$4042 | $4,076.62 | $4,003.51 | $775.29万 | $18.13亿 | 0.58% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 622 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.68万 | $486.76万 | 2.12% |
| 34 |
LINKChainlink
|
$11.724 | $11.83 | $11.23 | $1,214.90万 | $87.68亿 | 3.22% |
| 187 |
RLC云算宝
|
$0.5019 | $0.5286 | $0.5008 | $104.33万 | $4,416.96万 | -4.98% |
| 127 |
WWormhole
|
$0.01277 | $0.01337 | $0.0123 | $185.09万 | $8,801.14万 | 1.75% |
| 437 |
DOGSDogs
|
$0.00003603 | $0.00003674 | $0.00003456 | $29.32万 | $1,839.18万 | 2.10% |
| 273 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $60.69万 | $3,088.49万 | 2.53% |
| 453 |
WCTWalletConnect Token
|
$0.03665 | $0.03747 | $0.03513 | $27.13万 | $1,773.90万 | 2.06% |
| 300 |
MTLMetal DAO
|
$0.2698 | $0.2759 | $0.2603 | $54.25万 | $2,452.58万 | 1.66% |
| 665 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00864 | $5.32万 | $715.58万 | 2.85% |
| 21 |
HAEDALHaedal Protocol
|
$0.02918 | $0.03395 | $0.02234 | $2,187.47万 | $416.28万 | 29.29% |
| 361 |
WINWINkLink
|
$0.00006394 | $0.00006625 | $0.00006192 | $39.03万 | $6,038.41万 | -3.33% |
| 123 |
QQQBQQQB
|
$725.76 | $726.09 | $709.76 | $198.82万 | — | 2.18% |
| 192 |
SSonic
|
$0.04604 | $0.04683 | $0.04568 | $99.14万 | $1.81亿 | -1.27% |
| 147 |
PENDLEPendle
|
$1.985 | $2.02 | $1.92 | $151.76万 | $3.45亿 | 2.74% |
| 475 |
IOTXIoTeX
|
$0.003648 | $0.003814 | $0.003624 | $22.86万 | $3,464.88万 | -0.84% |
相关站点
共 40 个
Brevis - 比特币行情
Celo - 以太坊ETH价格
Aave - 比特币行情
Renzo - 比特币
达世币 - 比特币
NFP - 比特币
Plume - 加密货币行情
波场 - 比特币
以太坊 - BTC行情
First Digital - 比特币
Filecoin - 比特币
Aster - 币种排行
比特现金 - 比特币行情
Gitcoin - BTC行情
Worldcoin - 数字货币市值
Polkadot - BTC行情
Plasma - 比特币行情
艾达币 - BTC行情
波场 - 比特币行情
Bubblemaps - 币种排行
MarsCoin - 币种排行
狗币 - 币种排行
Huma Finance - 数字货币市值
Huma Finance - 数字货币市值
Tokamak - 比特币
狗币 - 比特币
Avalanche - 比特币行情
Haedal - BTC行情
Hyperliquid - 加密货币行情
莱特币 - 以太坊ETH价格
Aerodrome - 数字货币市值
Chainlink - 加密货币行情
Avalanche - BTC行情
以太坊 - 数字货币市值
Hyperliquid - 加密货币行情
Solana - 加密货币行情
Huma Finance - BTC行情
莱特币 - 比特币行情
币安币 - 比特币
Hedera - 数字货币市值