WBTC
WBTC · 美元计价
$80795.01
1.43%
≈ ￥533247.07
($1135.16)
更新于 2026-10-28 13:20:02
24H 最高$8.12万
24H 最低$7.94万
今日开盘$79659.85
24H 成交量$80.53万
流通市值—
24H 涨跌额($1135.16)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$4042.07 | $4,076.62 | $4,003.51 | $756.03万 | $18.13亿 | 0.52% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 615 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.423 | $11.13万 | $486.76万 | 2.59% |
| 34 |
LINKChainlink
|
$11.755 | $11.83 | $11.23 | $1,244.06万 | $87.68亿 | 3.34% |
| 174 |
RLC云算宝
|
$0.5088 | $0.54 | $0.5035 | $116.25万 | $4,416.96万 | -3.36% |
| 125 |
WWormhole
|
$0.01282 | $0.01337 | $0.01222 | $194.36万 | $8,801.14万 | 4.31% |
| 452 |
DOGSDogs
|
$0.00003653 | $0.00003674 | $0.00003456 | $26.44万 | $1,839.18万 | 3.78% |
| 273 |
COTICOTI
|
$0.01064 | $0.01067 | $0.01002 | $60.76万 | $3,088.49万 | 3.70% |
| 413 |
WCTWalletConnect Token
|
$0.03667 | $0.03747 | $0.03513 | $32.48万 | $1,773.90万 | -0.14% |
| 300 |
MTLMetal DAO
|
$0.2692 | $0.2759 | $0.2603 | $53.55万 | $2,452.58万 | 2.01% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.62万 | $715.58万 | 3.54% |
| 22 |
HAEDALHaedal Protocol
|
$0.02966 | $0.03395 | $0.02211 | $2,056.82万 | $416.28万 | 33.54% |
| 361 |
WINWINkLink
|
$0.00006331 | $0.00006632 | $0.00006192 | $39.41万 | $6,038.41万 | -2.62% |
| 126 |
QQQBQQQB
|
$724.47 | $725.35 | $709.76 | $191.45万 | — | 1.74% |
| 201 |
SSonic
|
$0.04608 | $0.04683 | $0.04568 | $90.46万 | $1.81亿 | -0.39% |
| 148 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $152.58万 | $3.45亿 | 3.05% |
| 468 |
IOTXIoTeX
|
$0.003667 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | 0.36% |
相关站点
共 40 个
MarsCoin - 币种排行
Tokamak - 比特币行情
Lorenzo - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Official Trump - 比特币
Nillion - 以太坊ETH价格
RWUSD - 以太坊ETH价格
狗币 - 币种排行
Plasma - BTC行情
MegaETH - 比特币
Ripple USD - 以太坊ETH价格
比特币
Lorenzo - 比特币
瑞波币 - 以太坊ETH价格
Gram - 币种排行
Quant - 比特币行情
NFP - 加密货币行情
Midnight - 比特币
Arbitrum - BTC行情
StraitsX XUSD - 币种排行
Renzo - 加密货币行情
Gitcoin - 加密货币行情
瑞波币 - BTC行情
Osmosis - 比特币
Starknet - 以太坊ETH价格
Tether Gold - BTC行情
以太坊 - 以太坊ETH价格
Arbitrum - BTC行情
NEAR Protocol - 比特币行情
NFP - 比特币
Zama - BTC行情
瑞波币 - 币种排行
Tether Gold - 币种排行
Quant - 加密货币行情
Quant - 币种排行
PAX Gold - 加密货币行情
PancakeSwap - 比特币行情
NFP - 加密货币行情
Plasma - 加密货币行情
Ondo - 比特币行情