唯链
VET · 美元计价
$0.00645
0.58%
≈ ￥0.04257
($0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.006521
24H 最低$0.006327
今日开盘$0.006413
24H 成交量$102.88万
流通市值$5.52亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PAXGPAX Gold
|
$4049.86 | $4,076.62 | $4,018.81 | $830.96万 | $18.13亿 | 0.68% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 304 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 633 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.44万 | $486.76万 | 1.40% |
| 35 |
LINKChainlink
|
$11.791 | $11.89 | $11.28 | $1,228.25万 | $87.68亿 | 3.42% |
| 188 |
RLC云算宝
|
$0.5141 | $0.5241 | $0.5001 | $106.82万 | $4,416.96万 | -0.60% |
| 131 |
WWormhole
|
$0.01283 | $0.01337 | $0.01231 | $186.93万 | $8,801.14万 | 3.47% |
| 423 |
DOGSDogs
|
$0.00003614 | $0.00003674 | $0.00003468 | $30.03万 | $1,839.18万 | 2.67% |
| 291 |
COTICOTI
|
$0.01052 | $0.01067 | $0.01008 | $54.00万 | $3,088.49万 | 3.44% |
| 465 |
WCTWalletConnect Token
|
$0.03659 | $0.03747 | $0.03547 | $24.08万 | $1,773.90万 | 1.55% |
| 300 |
MTLMetal DAO
|
$0.2705 | $0.2759 | $0.2606 | $51.18万 | $2,452.58万 | 2.39% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.41万 | $715.58万 | 2.84% |
| 18 |
HAEDALHaedal Protocol
|
$0.03081 | $0.03395 | $0.02325 | $2,605.36万 | $416.28万 | 31.16% |
| 364 |
WINWINkLink
|
$0.0000634 | $0.00006601 | $0.00006192 | $38.85万 | $6,038.41万 | -3.37% |
| 110 |
QQQBQQQB
|
$724.87 | $726.16 | $714.72 | $238.84万 | — | 1.12% |
| 190 |
SSonic
|
$0.04617 | $0.04671 | $0.04568 | $103.62万 | $1.81亿 | 0.28% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.33万 | $3.45亿 | 2.35% |
| 546 |
IOTXIoTeX
|
$0.003675 | $0.003724 | $0.003635 | $15.82万 | $3,464.88万 | -0.38% |
相关站点
共 40 个
Arbitrum - 数字货币市值
达世币 - 币种排行
Hyperliquid - 比特币行情
Ripple USD - 比特币
Celestia - 数字货币市值
Sui - 加密货币行情
Brevis - 比特币行情
莱特币 - 比特币行情
Ethena - 比特币
Plasma - 币种排行
EUR - 比特币
Bubblemaps - 以太坊ETH价格
First Digital - 加密货币行情
牛来 - 比特币行情
Quant - 加密货币行情
Lorenzo - 数字货币市值
Caldera - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 数字货币市值
Official Trump - 以太坊ETH价格
狗币 - 币种排行
Filecoin - 比特币
Worldcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Plasma - 以太坊ETH价格
USDC - 以太坊ETH价格
比特现金 - BTC行情
Aptos - 比特币行情
Initia - 比特币
Haedal - BTC行情
Lorenzo - 加密货币行情
Arbitrum - BTC行情
United Stables - 以太坊ETH价格
波场 - 数字货币市值
Gram - 比特币行情
BFUSD - 币种排行
StraitsX XUSD - 数字货币市值
PancakeSwap - 以太坊ETH价格
RWUSD - 以太坊ETH价格