Uniswap
UNI · 美元计价
$7.17
1.80%
≈ ￥47.322
($0.13)
更新于 2026-10-28 19:40:02
24H 最高$7.27
24H 最低$7.01
今日开盘$7.043
24H 成交量$1,972.71万
流通市值$44.60亿
24H 涨跌额($0.13)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$4055.44 | $4,076.62 | $4,018.81 | $825.74万 | $18.13亿 | 0.87% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 634 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.37万 | $486.76万 | 0.93% |
| 35 |
LINKChainlink
|
$11.783 | $11.89 | $11.28 | $1,240.32万 | $87.68亿 | 3.69% |
| 187 |
RLC云算宝
|
$0.5127 | $0.5241 | $0.5001 | $107.20万 | $4,416.96万 | -0.20% |
| 132 |
WWormhole
|
$0.01283 | $0.01337 | $0.0124 | $188.03万 | $8,801.14万 | 2.80% |
| 423 |
DOGSDogs
|
$0.00003615 | $0.00003674 | $0.00003468 | $30.50万 | $1,839.18万 | 2.96% |
| 292 |
COTICOTI
|
$0.01051 | $0.01067 | $0.01008 | $53.77万 | $3,088.49万 | 3.96% |
| 469 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.03547 | $23.77万 | $1,773.90万 | 3.15% |
| 304 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2612 | $50.29万 | $2,452.58万 | 3.13% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.43% |
| 18 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03395 | $0.02377 | $2,664.17万 | $416.28万 | 21.05% |
| 355 |
WINWINkLink
|
$0.00006384 | $0.00006596 | $0.00006192 | $39.79万 | $6,038.41万 | -3.11% |
| 111 |
QQQBQQQB
|
$725.16 | $726.16 | $714.72 | $242.97万 | — | 1.32% |
| 191 |
SSonic
|
$0.04648 | $0.04671 | $0.04568 | $104.16万 | $1.81亿 | 1.15% |
| 153 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $148.39万 | $3.45亿 | 2.57% |
| 542 |
IOTXIoTeX
|
$0.003646 | $0.003724 | $0.003635 | $16.10万 | $3,464.88万 | -0.82% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Bittensor - 数字货币市值
MarsCoin - 以太坊ETH价格
Chainlink - 数字货币市值
Zama - 比特币
Tether Gold - 币种排行
Internet - 比特币
恒星币 - 比特币
Quant - 数字货币市值
Internet - BTC行情
Official Trump - BTC行情
Initia - BTC行情
Arbitrum - 比特币
Internet - 币种排行
NEAR Protocol - 币种排行
Quant - 数字货币市值
Aave - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sui - 比特币
Gram - 比特币
Tether Gold - BTC行情
Solana - 币种排行
瑞波币 - 数字货币市值
BFUSD - 加密货币行情
Starknet - 比特币行情
Nillion - 加密货币行情
Hedera - 币种排行
NEAR Protocol - 加密货币行情
Caldera - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pump.fun - 比特币
Haedal - 比特币行情
Pump.fun - 加密货币行情
United Stables - 比特币
Lorenzo - 数字货币市值
莱特币 - 比特币
Filecoin - 比特币行情
Haedal - 币种排行
Ethena - 以太坊ETH价格
Plume - 比特币行情