Turtle

TURTLE · 美元计价

$0.0354

1.43% ≈ ￥0.23364 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0349

24H 成交量$8.39万

流通市值$550.41万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	PAXGPAX Gold	$4024.79	$4,082.99	$4,018.26	$789.13万	$17.96亿	-0.54%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
324	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
554	PORTOFC Porto	$0.435	$0.438	$0.414	$19.07万	$492.66万	2.11%
28	LINKChainlink	$11.856	$12.02	$11.29	$2,273.03万	$91.70亿	2.91%
188	RLC云算宝	$0.5137	$0.5216	$0.4933	$113.70万	$4,470.02万	0.49%
183	WWormhole	$0.01246	$0.01303	$0.01216	$117.53万	$8,335.61万	-2.20%
510	DOGSDogs	$0.0000357	$0.00003635	$0.0000341	$23.49万	$1,847.10万	1.33%
242	COTICOTI	$0.01057	$0.01076	$0.00991	$79.93万	$3,166.67万	2.52%
402	WCTWalletConnect Token	$0.03654	$0.03724	$0.0346	$36.95万	$1,795.00万	1.73%
425	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$33.51万	$2,553.90万	1.57%
649	COOKIECookie DAO	$0.00902	$0.00915	$0.00852	$9.23万	$725.93万	1.24%
85	HAEDALHaedal Protocol	$0.02422	$0.02845	$0.02421	$451.47万	$487.39万	-11.83%
486	WINWINkLink	$0.00006613	$0.00006652	$0.00006235	$26.45万	$351.57万	4.54%
109	QQQBQQQB	$716.57	$729.98	$712.54	$308.40万	—	-0.98%
179	SSonic	$0.04507	$0.047	$0.04372	$127.34万	$1.76亿	-1.66%
105	PENDLEPendle	$1.996	$2.04	$1.89	$325.04万	$3.49亿	2.15%
528	IOTXIoTeX	$0.003784	$0.003806	$0.00358	$21.36万	$3,568.18万	4.16%