Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-10-28 17:40:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,387.10万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$4059.32 | $4,076.62 | $4,005.01 | $830.37万 | $18.13亿 | 1.28% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 632 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.53万 | $486.76万 | 1.87% |
| 34 |
LINKChainlink
|
$11.82 | $11.89 | $11.23 | $1,244.64万 | $87.68亿 | 4.68% |
| 191 |
RLC云算宝
|
$0.5138 | $0.5241 | $0.5001 | $104.90万 | $4,416.96万 | -0.89% |
| 131 |
WWormhole
|
$0.01276 | $0.01337 | $0.0123 | $185.52万 | $8,801.14万 | 3.15% |
| 422 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.00003456 | $31.28万 | $1,839.18万 | 3.55% |
| 290 |
COTICOTI
|
$0.01052 | $0.01067 | $0.01002 | $55.44万 | $3,088.49万 | 3.85% |
| 455 |
WCTWalletConnect Token
|
$0.03681 | $0.03747 | $0.03513 | $26.75万 | $1,773.90万 | 3.49% |
| 299 |
MTLMetal DAO
|
$0.2706 | $0.2759 | $0.2603 | $52.35万 | $2,452.58万 | 3.76% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.24万 | $715.58万 | 4.01% |
| 19 |
HAEDALHaedal Protocol
|
$0.03153 | $0.03395 | $0.02307 | $2,430.90万 | $416.28万 | 35.32% |
| 365 |
WINWINkLink
|
$0.00006378 | $0.00006601 | $0.00006192 | $39.22万 | $6,038.41万 | -2.43% |
| 117 |
QQQBQQQB
|
$724.32 | $726.16 | $712.07 | $226.94万 | — | 1.58% |
| 187 |
SSonic
|
$0.0463 | $0.04671 | $0.04568 | $105.94万 | $1.81亿 | 0.74% |
| 147 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $154.24万 | $3.45亿 | 3.73% |
| 538 |
IOTXIoTeX
|
$0.003674 | $0.003724 | $0.003635 | $16.88万 | $3,464.88万 | 0.05% |
相关站点
共 40 个
瑞波币 - 数字货币市值
大零币 - 以太坊ETH价格
Arbitrum - BTC行情
Hedera - BTC行情
Quant - 比特币
Gitcoin - 比特币行情
Gram - 比特币行情
Gitcoin - 比特币
MegaETH - 以太坊ETH价格
Celestia - 币种排行
Ondo - 币种排行
Lorenzo - 以太坊ETH价格
Gitcoin - 比特币行情
Uniswap - 币种排行
Blur - 币种排行
Tokamak - 比特币行情
Uniswap - 数字货币市值
Uniswap - BTC行情
First Digital - BTC行情
Aerodrome - BTC行情
United Stables - 比特币行情
Aerodrome - 加密货币行情
Plasma - 比特币
Pudgy Penguins - 比特币行情
USDC - 比特币
Quant - 比特币行情
Sui - 数字货币市值
Ripple USD - 以太坊ETH价格
Sui - 以太坊ETH价格
莱特币 - 数字货币市值
Tether Gold - 以太坊ETH价格
USD.AI - 数字货币市值
Chainlink - 币种排行
PAX Gold - 比特币
Aster - 以太坊ETH价格
Nillion - 币种排行
Pump.fun - BTC行情
Plasma - 比特币
Zama - 比特币行情
大零币 - 比特币行情