Tensor

TNSR · 美元计价

$0.0265

-12.83% ≈ ￥0.1749 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0304

24H 成交量$58.64万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PAXGPAX Gold	$4018.82	$4,067.21	$4,010.00	$1,161.30万	$17.96亿	-0.53%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
557	PORTOFC Porto	$0.394	$0.438	$0.387	$26.26万	$492.66万	-9.84%
19	LINKChainlink	$10.44	$12.02	$10.27	$5,607.92万	$91.70亿	-11.44%
193	RLC云算宝	$0.4768	$0.5216	$0.432	$159.41万	$4,470.02万	-6.86%
172	WWormhole	$0.01097	$0.01276	$0.01058	$206.63万	$8,335.61万	-13.96%
392	DOGSDogs	$0.00003012	$0.00003608	$0.0000289	$56.12万	$1,847.10万	-16.01%
191	COTICOTI	$0.00928	$0.01076	$0.00897	$163.68万	$3,166.67万	-11.03%
327	WCTWalletConnect Token	$0.0323	$0.03724	$0.03111	$74.43万	$1,795.00万	-11.02%
520	MTLMetal DAO	$0.2545	$0.2728	$0.2504	$32.00万	$2,553.90万	-4.82%
605	COOKIECookie DAO	$0.00783	$0.0091	$0.00764	$18.87万	$725.93万	-12.71%
107	HAEDALHaedal Protocol	$0.02125	$0.0281	$0.02048	$458.67万	$487.39万	-23.56%
457	WINWINkLink	$0.0000642	$0.00006754	$0.00006292	$42.84万	$351.57万	1.25%
113	QQQBQQQB	$702.99	$720.77	$702.69	$405.54万	—	-2.37%
140	SSonic	$0.03987	$0.04632	$0.038	$288.99万	$1.76亿	-13.87%
93	PENDLEPendle	$1.706	$2.03	$1.66	$600.62万	$3.49亿	-14.19%
372	IOTXIoTeX	$0.00346	$0.003886	$0.003305	$61.28万	$3,568.18万	-5.57%