区块峰值
行情总览
THE

Thena

THE · 美元计价
$0.0538
5.49% ≈ ￥0.35508 ($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.0543
24H 最低$0.051
今日开盘$0.051
24H 成交量$36.88万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
AMB $0.00032 -11.11% KP3R $16.48 -3.91% FOR $0.00306 -16.85% Oracle (bStocks Tokenized StocORCLB $132.43 +4.41% Rocket Lab (bStocks Tokenized RKLBB $58.6 +8.38% FTT $0.2393 +1.36% UTK $0.00795 -5.02% ACA $0.0018 -51.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
54 PAXG PAXGPAX Gold $4060.71 $4,076.62 $4,005.01 $825.36万 $18.13亿 1.29%
610 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $8,141.18万 -25.90%
311 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
494 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
302 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
633 PORTO PORTOFC Porto $0.435 $0.439 $0.426 $9.52万 $486.76万 1.87%
35 LINK LINKChainlink $11.82 $11.89 $11.23 $1,242.89万 $87.68亿 4.19%
188 RLC RLC云算宝 $0.5117 $0.5241 $0.5001 $105.74万 $4,416.96万 -1.56%
131 W WWormhole $0.01281 $0.01337 $0.0123 $184.84万 $8,801.14万 3.22%
422 DOGS DOGSDogs $0.00003622 $0.00003674 $0.00003456 $31.48万 $1,839.18万 2.93%
295 COTI COTICOTI $0.01056 $0.01067 $0.01002 $54.64万 $3,088.49万 3.94%
452 WCT WCTWalletConnect Token $0.03689 $0.03747 $0.03513 $27.20万 $1,773.90万 3.25%
301 MTL MTLMetal DAO $0.2702 $0.2759 $0.2603 $53.21万 $2,452.58万 2.89%
666 COOKIE COOKIECookie DAO $0.00905 $0.00915 $0.00864 $5.23万 $715.58万 3.31%
19 HAEDAL HAEDALHaedal Protocol $0.03172 $0.03395 $0.02307 $2,402.51万 $416.28万 35.90%
370 WIN WINWINkLink $0.00006377 $0.00006601 $0.00006192 $38.73万 $6,038.41万 -2.42%
118 QQQB QQQBQQQB $724.97 $726.16 $712.07 $225.08万 — 1.62%
192 S SSonic $0.04645 $0.04671 $0.04568 $101.89万 $1.81亿 0.45%
147 PENDLE PENDLEPendle $2.003 $2.02 $1.92 $153.37万 $3.45亿 3.51%
529 IOTX IOTXIoTeX $0.00368 $0.003724 $0.003635 $17.68万 $3,464.88万 -0.70%

相关站点

共 40 个
比特币 - 加密货币行情 Renzo - 币种排行 Gram - 数字货币市值 First Digital - 比特币行情 Bittensor - 以太坊ETH价格 Bubblemaps - 数字货币市值 Aptos - 币种排行 Midnight - 比特币 Bittensor - 以太坊ETH价格 Animecoin - 以太坊ETH价格 Nillion - 比特币行情 Bubblemaps - 币种排行 Bubblemaps - 数字货币市值 EUR - 加密货币行情 达世币 - 加密货币行情 USD1 - 比特币行情 比特现金 - BTC行情 Worldcoin - BTC行情 Uniswap - 以太坊ETH价格 Filecoin - BTC行情 Starknet - BTC行情 Gitcoin - 比特币行情 Injective - 比特币行情 Hyperliquid - BTC行情 Starknet - 比特币行情 Filecoin - 数字货币市值 MarsCoin - 币种排行 MegaETH - 比特币行情 First Digital - 比特币行情 Animecoin - 币种排行 Aave - 数字货币市值 Tokamak - 数字货币市值 Blur - BTC行情 LayerZero - 比特币 Quant - 以太坊ETH价格 United Stables - 加密货币行情 Gitcoin - 比特币 Pump.fun - 比特币行情 Plasma - 币种排行 Zama - 加密货币行情