Bittensor
TAO · 美元计价
$248.1
-3.91%
≈ ￥1637.46
(-$10.10)
更新于 2026-10-29 10:20:03
24H 最高$262.40
24H 最低$247.30
今日开盘$258.2
24H 成交量$1,183.71万
流通市值$30.09亿
24H 涨跌额(-$10.10)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PAXGPAX Gold
|
$4053.01 | $4,082.99 | $4,029.76 | $610.73万 | $18.02亿 | 0.06% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 616 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.424 | $11.55万 | $493.70万 | -2.28% |
| 29 |
LINKChainlink
|
$11.421 | $12.00 | $11.38 | $1,855.56万 | $90.66亿 | -2.76% |
| 180 |
RLC云算宝
|
$0.4962 | $0.5282 | $0.4933 | $125.72万 | $4,423.56万 | -4.63% |
| 185 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $121.83万 | $8,511.66万 | -3.52% |
| 437 |
DOGSDogs
|
$0.00003478 | $0.00003674 | $0.0000346 | $29.59万 | $1,855.15万 | -4.50% |
| 267 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $67.76万 | $3,113.69万 | -5.36% |
| 524 |
WCTWalletConnect Token
|
$0.03532 | $0.03706 | $0.03506 | $19.44万 | $1,769.77万 | -4.64% |
| 381 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.26 | $38.19万 | $2,513.89万 | -2.24% |
| 675 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00858 | $5.65万 | $725.40万 | -5.26% |
| 37 |
HAEDALHaedal Protocol
|
$0.028 | $0.03388 | $0.02643 | $1,529.08万 | $544.02万 | -0.36% |
| 459 |
WINWINkLink
|
$0.00006336 | $0.00006451 | $0.00006235 | $27.15万 | $350.12万 | -0.49% |
| 89 |
QQQBQQQB
|
$715.12 | $729.98 | $714.77 | $377.22万 | — | -1.08% |
| 156 |
SSonic
|
$0.0449 | $0.047 | $0.04449 | $154.81万 | $1.80亿 | -3.36% |
| 128 |
PENDLEPendle
|
$1.913 | $2.04 | $1.91 | $201.74万 | $3.46亿 | -4.40% |
| 625 |
IOTXIoTeX
|
$0.003607 | $0.003723 | $0.003576 | $10.87万 | $3,481.51万 | -1.58% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Aave - 比特币行情
Gram - BTC行情
Nillion - 以太坊ETH价格
Optimism - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
瑞波币 - 加密货币行情
USD1 - 币种排行
EUR - 加密货币行情
Lorenzo - BTC行情
Tutorial - BTC行情
Sei - 币种排行
比特币
Tutorial - 比特币
Arbitrum - 加密货币行情
StraitsX XUSD - 数字货币市值
Haedal - BTC行情
United Stables - 数字货币市值
Blur - 比特币行情
Quant - 加密货币行情
Aave - 比特币行情
大零币 - 比特币行情
Hyperliquid - 数字货币市值
Bittensor - BTC行情
Arbitrum - 币种排行
Nillion - 比特币
币安币 - 数字货币市值
Arbitrum - 币种排行
Ethena - 加密货币行情
Celo - 币种排行
Bubblemaps - 比特币行情
NFP - 比特币
Gitcoin - 币种排行
Hyperliquid - 数字货币市值
牛来 - BTC行情
艾达币 - 以太坊ETH价格
Sei - 以太坊ETH价格
EUR - 加密货币行情
MarsCoin - 加密货币行情