SuperVerse
SUPER · 美元计价
$0.1771
-1.12%
≈ ￥1.1689
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.1817
24H 最低$0.1751
今日开盘$0.1791
24H 成交量$30.34万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PAXGPAX Gold
|
$4048.36 | $4,076.62 | $4,035.00 | $473.27万 | $18.03亿 | -0.37% |
| 605 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 630 |
PORTOFC Porto
|
$0.428 | $0.439 | $0.424 | $9.31万 | $485.10万 | -1.16% |
| 32 |
LINKChainlink
|
$11.582 | $11.89 | $11.44 | $1,379.27万 | $88.61亿 | 0.96% |
| 173 |
RLC云算宝
|
$0.5011 | $0.5282 | $0.4969 | $121.73万 | $4,472.49万 | -1.75% |
| 181 |
WWormhole
|
$0.01266 | $0.01296 | $0.01253 | $114.38万 | $8,548.56万 | -1.02% |
| 450 |
DOGSDogs
|
$0.00003529 | $0.00003674 | $0.000035 | $26.06万 | $1,824.46万 | -0.73% |
| 306 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $51.47万 | $3,080.35万 | -0.68% |
| 455 |
WCTWalletConnect Token
|
$0.03585 | $0.03747 | $0.03569 | $25.64万 | $1,750.90万 | -1.08% |
| 326 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.60万 | $2,510.53万 | 0.22% |
| 677 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.04万 | $719.66万 | -0.45% |
| 26 |
HAEDALHaedal Protocol
|
$0.02751 | $0.03388 | $0.02643 | $1,871.18万 | $519.83万 | -6.43% |
| 357 |
WINWINkLink
|
$0.00006304 | $0.00006476 | $0.00006192 | $40.42万 | $354.67万 | -1.93% |
| 96 |
QQQBQQQB
|
$724.14 | $726.16 | $720.81 | $300.35万 | — | 0.40% |
| 159 |
SSonic
|
$0.04562 | $0.04667 | $0.04521 | $135.86万 | $1.80亿 | -1.47% |
| 157 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $139.50万 | $3.41亿 | -0.81% |
| 594 |
IOTXIoTeX
|
$0.003607 | $0.003699 | $0.003576 | $11.72万 | $3,407.35万 | -1.53% |
相关站点
共 40 个
Quant - 比特币
USD1 - 数字货币市值
QQQB - 比特币行情
Arbitrum - 比特币
以太坊 - 币种排行
Katana - 比特币
Filecoin - 以太坊ETH价格
World Liberty - 比特币
牛来 - 以太坊ETH价格
QQQB - 比特币行情
Bubblemaps - 加密货币行情
达世币 - 比特币行情
Celestia - 以太坊ETH价格
Raydium - 加密货币行情
Huma Finance - 比特币行情
Huma Finance - 数字货币市值
USDC - 比特币行情
Bittensor - 比特币行情
Plume - 币种排行
Caldera - 加密货币行情
QQQB - 比特币行情
Haedal - 数字货币市值
NEAR Protocol - 加密货币行情
First Digital - 以太坊ETH价格
Gram - 比特币行情
Lorenzo - 币种排行
Quant - 数字货币市值
比特币 - 加密货币行情
United Stables - 以太坊ETH价格
波场 - 比特币行情
NEAR Protocol - 比特币
Haedal - 以太坊ETH价格
Caldera - 比特币行情
Tokamak - 比特币
Zama - 数字货币市值
以太坊 - 以太坊ETH价格
莱特币 - BTC行情
Hyperliquid - 比特币行情
Artificial Inu - 加密货币行情
RWUSD - 比特币行情