SSV Network
SSV · 美元计价
$2.437
2.78%
≈ ￥16.0842
($0.07)
更新于 2026-10-28 15:30:02
24H 最高$2.48
24H 最低$2.34
今日开盘$2.371
24H 成交量$20.69万
流通市值$3,561.73万
24H 涨跌额($0.07)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
PAXGPAX Gold
|
$4044.49 | $4,076.62 | $4,003.51 | $775.05万 | $18.13亿 | 0.71% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 618 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.423 | $10.81万 | $486.76万 | 2.35% |
| 34 |
LINKChainlink
|
$11.717 | $11.83 | $11.23 | $1,225.11万 | $87.68亿 | 3.33% |
| 187 |
RLC云算宝
|
$0.5015 | $0.527 | $0.5008 | $104.61万 | $4,416.96万 | -4.84% |
| 128 |
WWormhole
|
$0.01275 | $0.01337 | $0.0123 | $184.17万 | $8,801.14万 | 1.92% |
| 435 |
DOGSDogs
|
$0.00003603 | $0.00003674 | $0.00003456 | $29.33万 | $1,839.18万 | 2.18% |
| 273 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $60.85万 | $3,088.49万 | 2.73% |
| 453 |
WCTWalletConnect Token
|
$0.03675 | $0.03747 | $0.03513 | $27.18万 | $1,773.90万 | 2.43% |
| 300 |
MTLMetal DAO
|
$0.2699 | $0.2759 | $0.2603 | $54.19万 | $2,452.58万 | 1.77% |
| 665 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00864 | $5.32万 | $715.58万 | 2.85% |
| 21 |
HAEDALHaedal Protocol
|
$0.0295 | $0.03395 | $0.02234 | $2,197.19万 | $416.28万 | 30.88% |
| 362 |
WINWINkLink
|
$0.00006376 | $0.00006614 | $0.00006192 | $39.26万 | $6,038.41万 | -2.81% |
| 122 |
QQQBQQQB
|
$725.73 | $726.09 | $709.76 | $199.34万 | — | 2.18% |
| 192 |
SSonic
|
$0.04602 | $0.04683 | $0.04568 | $99.26万 | $1.81亿 | -1.20% |
| 144 |
PENDLEPendle
|
$1.984 | $2.02 | $1.92 | $153.71万 | $3.45亿 | 2.64% |
| 474 |
IOTXIoTeX
|
$0.003655 | $0.003814 | $0.003624 | $22.86万 | $3,464.88万 | -0.54% |
相关站点
共 40 个
Avalanche - 币种排行
RWUSD - 比特币行情
BFUSD - 比特币
USD1 - 比特币行情
Celestia - 比特币
Celo - BTC行情
Zama - 加密货币行情
Nillion - 以太坊ETH价格
大零币 - 比特币
BFUSD - 加密货币行情
Official Trump - 比特币行情
以太坊 - 数字货币市值
Tether Gold - 数字货币市值
NEAR Protocol - 比特币
Pudgy Penguins - 币种排行
Zama - 数字货币市值
Aave - BTC行情
Aptos - 比特币
RWUSD - 以太坊ETH价格
USDC - 数字货币市值
达世币 - 数字货币市值
Ripple USD - 比特币
Celestia - 加密货币行情
Aave - 币种排行
NFP - 币种排行
Vana - 比特币行情
Quant - 加密货币行情
艾达币 - 比特币
Nillion - 比特币行情
牛来 - BTC行情
Animecoin - 比特币行情
NEAR Protocol - 币种排行
LayerZero - BTC行情
瑞波币 - BTC行情
Caldera - 币种排行
Sui - BTC行情
Solana - BTC行情
Sui - 数字货币市值
恒星币 - 以太坊ETH价格
Hyperliquid - 数字货币市值