Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-10-29 08:00:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PAXGPAX Gold
|
$4055 | $4,082.99 | $4,029.76 | $622.87万 | $18.03亿 | -0.37% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.97万 | $485.10万 | 0.23% |
| 30 |
LINKChainlink
|
$11.82 | $12.00 | $11.47 | $1,719.34万 | $88.61亿 | 2.09% |
| 182 |
RLC云算宝
|
$0.5078 | $0.5282 | $0.4969 | $122.28万 | $4,472.49万 | -1.40% |
| 192 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $110.86万 | $8,548.56万 | -0.78% |
| 453 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.000035 | $27.31万 | $1,824.46万 | -0.03% |
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $60.25万 | $3,080.35万 | -0.76% |
| 490 |
WCTWalletConnect Token
|
$0.03625 | $0.03747 | $0.03569 | $22.40万 | $1,750.90万 | -1.01% |
| 362 |
MTLMetal DAO
|
$0.2679 | $0.2716 | $0.266 | $40.30万 | $2,510.53万 | -0.85% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $719.66万 | -0.99% |
| 31 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03388 | $0.02643 | $1,664.87万 | $519.83万 | -7.05% |
| 428 |
WINWINkLink
|
$0.0000638 | $0.00006476 | $0.00006235 | $30.43万 | $354.67万 | 1.11% |
| 88 |
QQQBQQQB
|
$718.52 | $729.98 | $717.27 | $366.03万 | — | -0.58% |
| 168 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $140.83万 | $1.80亿 | 0.48% |
| 159 |
PENDLEPendle
|
$1.995 | $2.04 | $1.94 | $149.66万 | $3.41亿 | -0.05% |
| 609 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $12.09万 | $3,407.35万 | 0.11% |
相关站点
共 40 个
Gitcoin - 数字货币市值
LITEB - 以太坊ETH价格
MarsCoin - 币种排行
Hyperliquid - 比特币行情
Katana - 币种排行
Pump.fun - 加密货币行情
Injective - 比特币
Tether Gold - 数字货币市值
币安币 - 比特币行情
Optimism - 数字货币市值
Artificial - 比特币
Caldera - 数字货币市值
Renzo - 币种排行
恒星币 - 以太坊ETH价格
Ondo - BTC行情
莱特币 - 币种排行
Katana - BTC行情
Gram - 加密货币行情
USDC - 比特币行情
Avalanche - 比特币
Initia - 以太坊ETH价格
Celo - 加密货币行情
Huma Finance - 比特币
StraitsX XUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Gitcoin - 数字货币市值
United Stables - 比特币
Plasma - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特现金 - BTC行情
Caldera - 加密货币行情
Hyperliquid - 比特币
Tether Gold - 币种排行
Tether Gold - 数字货币市值
币安币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Tokamak - 比特币行情
LayerZero - 比特币行情
EUR - 以太坊ETH价格
Starknet - 币种排行