Spell
SPELL · 美元计价
$0.0000805
2.16%
≈ ￥0.0005313
($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.0000809
24H 最低$0.0000782
今日开盘$0.0000788
24H 成交量$6.32万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
PAXGPAX Gold
|
$4051.8 | $4,076.62 | $4,018.64 | $831.01万 | $18.13亿 | 0.83% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 633 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.427 | $9.48万 | $486.76万 | 1.87% |
| 35 |
LINKChainlink
|
$11.82 | $11.89 | $11.28 | $1,228.76万 | $87.68亿 | 4.04% |
| 188 |
RLC云算宝
|
$0.5166 | $0.5241 | $0.5001 | $106.92万 | $4,416.96万 | -0.21% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.01231 | $187.08万 | $8,801.14万 | 3.81% |
| 425 |
DOGSDogs
|
$0.00003604 | $0.00003674 | $0.00003468 | $29.91万 | $1,839.18万 | 2.88% |
| 295 |
COTICOTI
|
$0.01053 | $0.01067 | $0.01008 | $52.96万 | $3,088.49万 | 4.05% |
| 463 |
WCTWalletConnect Token
|
$0.03661 | $0.03747 | $0.03547 | $24.77万 | $1,773.90万 | 2.01% |
| 300 |
MTLMetal DAO
|
$0.2704 | $0.2759 | $0.2606 | $51.31万 | $2,452.58万 | 2.85% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.42万 | $715.58万 | 3.31% |
| 18 |
HAEDALHaedal Protocol
|
$0.03168 | $0.03395 | $0.02325 | $2,596.64万 | $416.28万 | 34.58% |
| 364 |
WINWINkLink
|
$0.00006365 | $0.00006601 | $0.00006192 | $38.86万 | $6,038.41万 | -3.49% |
| 110 |
QQQBQQQB
|
$725.33 | $726.16 | $714.72 | $238.81万 | — | 1.37% |
| 190 |
SSonic
|
$0.04625 | $0.04671 | $0.04568 | $103.41万 | $1.81亿 | 0.70% |
| 152 |
PENDLEPendle
|
$2.001 | $2.02 | $1.94 | $148.23万 | $3.45亿 | 2.99% |
| 544 |
IOTXIoTeX
|
$0.003675 | $0.003724 | $0.003635 | $15.88万 | $3,464.88万 | -0.35% |
相关站点
共 40 个
Uniswap - 比特币行情
以太坊 - 加密货币行情
Internet - BTC行情
以太坊 - 币种排行
波场 - 加密货币行情
Vana - 比特币行情
Blur - 比特币
比特现金 - 比特币行情
Internet - 币种排行
Haedal - BTC行情
Haedal - 加密货币行情
First Digital - 数字货币市值
MegaETH - 比特币
Artificial - 比特币行情
Arbitrum - 比特币
NEAR Protocol - 比特币行情
PAX Gold - BTC行情
Hedera - 加密货币行情
Renzo - BTC行情
EUR - 加密货币行情
Aster - 币种排行
大零币 - 加密货币行情
Plasma - 加密货币行情
Aerodrome - 加密货币行情
Gram - 以太坊ETH价格
Lorenzo - 币种排行
Aave - 加密货币行情
币安币 - 币种排行
USD1 - BTC行情
Vana - 比特币行情
Plume - BTC行情
Zama - 数字货币市值
Artificial - 比特币
Hedera - 加密货币行情
Bubblemaps - 比特币
币安币 - 币种排行
Sui - 数字货币市值
First Digital - 以太坊ETH价格
莱特币 - 比特币行情
Bittensor - 比特币