Sophon
SOPH · 美元计价
$0.00145
-2.69%
≈ ￥0.00957
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.00157
24H 最低$0.00144
今日开盘$0.00149
24H 成交量$49.41万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
PAXGPAX Gold
|
$4041.42 | $4,082.99 | $4,029.76 | $623.34万 | $18.02亿 | -0.20% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 617 |
PORTOFC Porto
|
$0.426 | $0.439 | $0.424 | $11.91万 | $493.70万 | -2.52% |
| 29 |
LINKChainlink
|
$11.345 | $12.00 | $11.29 | $1,933.48万 | $90.66亿 | -3.74% |
| 179 |
RLC云算宝
|
$0.506 | $0.5282 | $0.4933 | $126.32万 | $4,423.56万 | -1.90% |
| 182 |
WWormhole
|
$0.01234 | $0.01303 | $0.01217 | $122.45万 | $8,511.66万 | -3.44% |
| 437 |
DOGSDogs
|
$0.00003456 | $0.00003669 | $0.00003437 | $29.83万 | $1,855.15万 | -5.29% |
| 267 |
COTICOTI
|
$0.01 | $0.0107 | $0.00997 | $70.48万 | $3,113.69万 | -6.02% |
| 530 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.61万 | $1,769.77万 | -5.04% |
| 383 |
MTLMetal DAO
|
$0.2613 | $0.2716 | $0.2598 | $38.05万 | $2,513.89万 | -2.90% |
| 672 |
COOKIECookie DAO
|
$0.00862 | $0.00915 | $0.00853 | $5.95万 | $725.40万 | -5.59% |
| 39 |
HAEDALHaedal Protocol
|
$0.02768 | $0.03388 | $0.02643 | $1,356.49万 | $544.02万 | 1.39% |
| 462 |
WINWINkLink
|
$0.00006348 | $0.00006451 | $0.00006235 | $27.19万 | $350.12万 | -0.97% |
| 92 |
QQQBQQQB
|
$715.77 | $729.98 | $714.33 | $359.72万 | — | -1.22% |
| 155 |
SSonic
|
$0.04451 | $0.047 | $0.04433 | $154.26万 | $1.80亿 | -4.14% |
| 125 |
PENDLEPendle
|
$1.895 | $2.04 | $1.89 | $226.33万 | $3.46亿 | -5.39% |
| 619 |
IOTXIoTeX
|
$0.003602 | $0.003723 | $0.003576 | $11.69万 | $3,481.51万 | -1.67% |
相关站点
共 40 个
Ondo - BTC行情
Pump.fun - 加密货币行情
Tether Gold - 以太坊ETH价格
Caldera - 以太坊ETH价格
USD1 - 加密货币行情
Hedera - 加密货币行情
Shiba Inu - 比特币行情
达世币 - 比特币
以太坊 - 数字货币市值
恒星币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Aave - 币种排行
Blur - 加密货币行情
QQQB - 比特币
Sei - 比特币行情
Renzo - 币种排行
Internet - 数字货币市值
Zama - 加密货币行情
USD.AI - 比特币行情
Quant - 加密货币行情
USD.AI - BTC行情
LayerZero - 以太坊ETH价格
Initia - 数字货币市值
MarsCoin - 比特币
MegaETH - 币种排行
StraitsX XUSD - 币种排行
LITEB - 加密货币行情
USD1 - 币种排行
Pudgy Penguins - 比特币
Shiba Inu - 加密货币行情
Optimism - 以太坊ETH价格
MyShell - BTC行情
恒星币 - 币种排行
币安币 - BTC行情
Katana - 币种排行
Katana - 以太坊ETH价格
Polkadot - BTC行情
恒星币 - BTC行情
MegaETH - BTC行情
Chainlink - 比特币行情