Somnia

SOMI · 美元计价

$0.1855

-4.38% ≈ ￥1.2243 (-$0.01)

更新于 2026-10-30 07:40:02

24H 最高$0.1963

24H 最低$0.181

今日开盘$0.194

24H 成交量$64.34万

流通市值$3,076.71万

24H 涨跌额(-$0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PAXGPAX Gold	$4020.23	$4,067.21	$4,013.34	$1,066.25万	$17.96亿	-0.81%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
568	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
385	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
553	PORTOFC Porto	$0.406	$0.438	$0.406	$24.39万	$492.66万	-7.09%
20	LINKChainlink	$10.58	$12.02	$10.56	$4,766.03万	$91.70亿	-10.32%
200	RLC云算宝	$0.4915	$0.5216	$0.4713	$141.60万	$4,470.02万	-3.02%
179	WWormhole	$0.01141	$0.0128	$0.0112	$163.97万	$8,335.61万	-9.95%
447	DOGSDogs	$0.00003191	$0.00003608	$0.0000316	$40.14万	$1,847.10万	-10.92%
218	COTICOTI	$0.00979	$0.01076	$0.00953	$116.28万	$3,166.67万	-6.05%
381	WCTWalletConnect Token	$0.0338	$0.03724	$0.03332	$53.50万	$1,795.00万	-6.55%
509	MTLMetal DAO	$0.2616	$0.2728	$0.2557	$31.56万	$2,553.90万	-2.13%
629	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$15.41万	$725.93万	-9.57%
100	HAEDALHaedal Protocol	$0.02117	$0.02815	$0.02097	$454.98万	$487.39万	-23.66%
445	WINWINkLink	$0.00006521	$0.00006754	$0.00006292	$40.62万	$351.57万	2.02%
112	QQQBQQQB	$705.24	$720.77	$703.41	$385.50万	—	-1.71%
162	SSonic	$0.04137	$0.04648	$0.04082	$193.85万	$1.76亿	-10.84%
93	PENDLEPendle	$1.747	$2.03	$1.74	$528.09万	$3.49亿	-12.26%
396	IOTXIoTeX	$0.003465	$0.003886	$0.003422	$49.78万	$3,568.18万	-6.33%