VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$559.66
-0.04%
≈ ￥3693.76
(-$0.24)
更新于 2026-10-29 09:10:02
24H 最高$570.98
24H 最低$556.43
今日开盘$559.9
24H 成交量$23.33万
流通市值$193.91万
24H 涨跌额(-$0.24)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4047.74 | $4,082.99 | $4,029.76 | $608.99万 | $18.02亿 | -0.44% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 626 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.73万 | $493.70万 | -0.23% |
| 29 |
LINKChainlink
|
$11.715 | $12.00 | $11.47 | $1,737.06万 | $90.66亿 | 1.18% |
| 180 |
RLC云算宝
|
$0.5125 | $0.5282 | $0.4969 | $121.97万 | $4,423.56万 | -0.83% |
| 200 |
WWormhole
|
$0.0127 | $0.01303 | $0.01253 | $105.73万 | $8,511.66万 | -0.31% |
| 448 |
DOGSDogs
|
$0.00003559 | $0.00003674 | $0.000035 | $27.71万 | $1,855.15万 | -0.86% |
| 279 |
COTICOTI
|
$0.01034 | $0.0107 | $0.01023 | $60.09万 | $3,113.69万 | -1.90% |
| 491 |
WCTWalletConnect Token
|
$0.03594 | $0.03747 | $0.03569 | $21.92万 | $1,769.77万 | -3.21% |
| 384 |
MTLMetal DAO
|
$0.2653 | $0.2716 | $0.2653 | $37.58万 | $2,513.89万 | -0.79% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.57万 | $725.40万 | -1.44% |
| 34 |
HAEDALHaedal Protocol
|
$0.02721 | $0.03388 | $0.02643 | $1,568.06万 | $544.02万 | -0.37% |
| 460 |
WINWINkLink
|
$0.00006346 | $0.00006451 | $0.00006235 | $26.46万 | $350.12万 | -1.15% |
| 90 |
QQQBQQQB
|
$719.63 | $729.98 | $717.27 | $363.33万 | — | -0.39% |
| 163 |
SSonic
|
$0.04604 | $0.047 | $0.04521 | $141.63万 | $1.80亿 | -0.20% |
| 152 |
PENDLEPendle
|
$1.973 | $2.04 | $1.94 | $152.65万 | $3.46亿 | -0.76% |
| 628 |
IOTXIoTeX
|
$0.003653 | $0.003723 | $0.003576 | $10.58万 | $3,481.51万 | 0.19% |
相关站点
共 40 个
Zama - BTC行情
Polkadot - BTC行情
Pudgy Penguins - 比特币行情
Worldcoin - 以太坊ETH价格
Tokamak - 比特币
MyShell - 加密货币行情
Aave - 币种排行
Tether Gold - BTC行情
Haedal - 币种排行
Injective - 比特币
Bubblemaps - BTC行情
Official Trump - 以太坊ETH价格
Avalanche - 比特币行情
Plasma - 数字货币市值
以太坊 - 加密货币行情
Ripple USD - 币种排行
牛来 - BTC行情
Huma Finance - 加密货币行情
Sui - 加密货币行情
Arbitrum - 币种排行
Haedal - 比特币
Injective - 币种排行
Avalanche - 加密货币行情
以太坊 - 比特币
Tutorial - 加密货币行情
Lorenzo - 币种排行
艾达币 - 加密货币行情
Hyperliquid - 比特币行情
LayerZero - 比特币行情
Huma Finance - 比特币
瑞波币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Injective - 币种排行
Plasma - 比特币
Pepe - 比特币
LayerZero - 以太坊ETH价格
牛来 - 比特币行情
比特币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Celestia - BTC行情