Sahara AI

SAHARA · 美元计价

$0.00787

-1.38% ≈ ￥0.051942 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.00799

24H 最低$0.00766

今日开盘$0.00798

24H 成交量$62.25万

流通市值$3,436.55万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PAXGPAX Gold	$4036.46	$4,082.99	$4,026.57	$656.50万	$18.02亿	-0.41%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
593	PORTOFC Porto	$0.415	$0.438	$0.414	$14.57万	$493.70万	-4.60%
29	LINKChainlink	$11.397	$12.00	$11.29	$2,045.68万	$90.66亿	-3.16%
171	RLC云算宝	$0.5045	$0.5282	$0.4933	$137.17万	$4,423.56万	0.62%
167	WWormhole	$0.01221	$0.01303	$0.01216	$139.83万	$8,511.66万	-5.05%
471	DOGSDogs	$0.00003426	$0.00003635	$0.0000341	$26.53万	$1,855.15万	-4.97%
255	COTICOTI	$0.01004	$0.0107	$0.00991	$73.06万	$3,113.69万	-5.01%
504	WCTWalletConnect Token	$0.03475	$0.03694	$0.0346	$22.55万	$1,769.77万	-5.72%
406	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$35.16万	$2,513.89万	-3.07%
668	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.10万	$725.40万	-5.51%
50	HAEDALHaedal Protocol	$0.02582	$0.03388	$0.02524	$1,130.83万	$544.02万	-10.69%
537	WINWINkLink	$0.00006342	$0.00006433	$0.00006235	$19.54万	$350.12万	0.29%
94	QQQBQQQB	$717.29	$729.98	$714.33	$349.46万	—	-1.18%
165	SSonic	$0.04385	$0.047	$0.04372	$144.46万	$1.80亿	-4.92%
124	PENDLEPendle	$1.903	$2.04	$1.89	$231.06万	$3.46亿	-4.56%
560	IOTXIoTeX	$0.003702	$0.003765	$0.003576	$17.38万	$3,481.51万	0.33%