QNTB

QNTB · 美元计价

$37.43

-6.07% ≈ ￥247.038 (-$2.42)

更新于 2026-10-29 20:55:02

24H 最高$40.26

24H 最低$37.18

今日开盘$39.85

24H 成交量$8.41万

流通市值—

24H 涨跌额(-$2.42)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	PAXGPAX Gold	$4024.74	$4,082.99	$4,021.47	$623.52万	$18.02亿	-0.79%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
551	PORTOFC Porto	$0.429	$0.438	$0.414	$18.16万	$493.70万	-0.46%
31	LINKChainlink	$11.623	$12.00	$11.29	$2,017.52万	$90.66亿	0.18%
175	RLC云算宝	$0.504	$0.5282	$0.4933	$125.68万	$4,423.56万	0.14%
171	WWormhole	$0.01245	$0.01303	$0.01216	$130.50万	$8,511.66万	-1.81%
495	DOGSDogs	$0.00003487	$0.00003635	$0.0000341	$24.21万	$1,855.15万	-1.44%
255	COTICOTI	$0.01036	$0.0107	$0.00991	$72.23万	$3,113.69万	0.00%
477	WCTWalletConnect Token	$0.03595	$0.03674	$0.0346	$26.07万	$1,769.77万	-0.72%
428	MTLMetal DAO	$0.2649	$0.2715	$0.2598	$31.82万	$2,513.89万	-1.23%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$8.94万	$725.40万	-1.90%
66	HAEDALHaedal Protocol	$0.02504	$0.03146	$0.0245	$639.48万	$544.02万	-17.14%
503	WINWINkLink	$0.00006521	$0.00006572	$0.00006235	$23.17万	$350.12万	2.76%
101	QQQBQQQB	$718	$729.98	$714.33	$319.18万	—	-0.88%
173	SSonic	$0.04393	$0.047	$0.04372	$129.69万	$1.80亿	-3.98%
114	PENDLEPendle	$1.929	$2.04	$1.89	$263.56万	$3.46亿	-1.73%
541	IOTXIoTeX	$0.003741	$0.003778	$0.003576	$19.08万	$3,481.51万	3.77%