BENQI
QI · 美元计价
$0.002101
0.05%
≈ ￥0.013867
($0.00)
更新于 2026-10-29 04:55:02
24H 最高$0.00215
24H 最低$0.002073
今日开盘$0.0021
24H 成交量$15.85万
流通市值$1,517.55万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PAXGPAX Gold
|
$4069 | $4,082.99 | $4,029.76 | $618.12万 | $18.03亿 | 0.08% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 624 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.424 | $10.46万 | $485.10万 | -0.23% |
| 29 |
LINKChainlink
|
$11.805 | $12.00 | $11.44 | $1,686.16万 | $88.61亿 | 3.05% |
| 183 |
RLC云算宝
|
$0.5097 | $0.5282 | $0.4969 | $118.62万 | $4,472.49万 | 0.20% |
| 184 |
WWormhole
|
$0.01275 | $0.01303 | $0.01253 | $117.49万 | $8,548.56万 | 0.00% |
| 452 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $26.87万 | $1,824.46万 | 0.25% |
| 284 |
COTICOTI
|
$0.01049 | $0.0107 | $0.01023 | $60.60万 | $3,080.35万 | 0.10% |
| 461 |
WCTWalletConnect Token
|
$0.03618 | $0.03747 | $0.03569 | $25.40万 | $1,750.90万 | -0.44% |
| 335 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.266 | $47.55万 | $2,510.53万 | -0.85% |
| 671 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $5.58万 | $719.66万 | -0.55% |
| 27 |
HAEDALHaedal Protocol
|
$0.02781 | $0.03388 | $0.02643 | $1,794.39万 | $519.83万 | -4.07% |
| 380 |
WINWINkLink
|
$0.0000632 | $0.00006476 | $0.00006192 | $37.80万 | $354.67万 | -1.11% |
| 95 |
QQQBQQQB
|
$719.74 | $729.98 | $718.72 | $341.90万 | — | -0.26% |
| 163 |
SSonic
|
$0.04653 | $0.04698 | $0.04521 | $143.97万 | $1.80亿 | 0.85% |
| 149 |
PENDLEPendle
|
$1.992 | $2.04 | $1.94 | $153.68万 | $3.41亿 | 0.05% |
| 605 |
IOTXIoTeX
|
$0.003683 | $0.003723 | $0.003576 | $12.26万 | $3,407.35万 | 0.93% |
相关站点
共 40 个
Huma Finance - 币种排行
Blur - 以太坊ETH价格
Gitcoin - BTC行情
Zama - 加密货币行情
Tokamak - BTC行情
Gram - 数字货币市值
Injective - 数字货币市值
Blur - 数字货币市值
Ondo - 数字货币市值
牛来 - 比特币行情
Blur - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Sui - BTC行情
Aptos - 数字货币市值
Ethena - 以太坊ETH价格
牛来 - 比特币行情
Avalanche - 以太坊ETH价格
USD.AI - 数字货币市值
Artificial - 数字货币市值
以太坊 - 比特币
Gram - 加密货币行情
NFP - 数字货币市值
Nillion - 数字货币市值
Solana - BTC行情
Bubblemaps - 数字货币市值
Katana - 币种排行
恒星币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Bittensor - 数字货币市值
币安币 - 币种排行
Artificial Inu - 币种排行
Tokamak - 数字货币市值
Bubblemaps - 币种排行
Hyperliquid - 币种排行
Starknet - 比特币
Lorenzo - 比特币行情
Pudgy Penguins - 币种排行
比特币 - BTC行情
Plume - BTC行情
MyShell - 以太坊ETH价格