Pundi X
PUNDIX · 美元计价
$0.1043
-0.76%
≈ ￥0.68838
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.1059
24H 最低$0.1031
今日开盘$0.1051
24H 成交量$12.09万
流通市值$2,679.88万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
PAXGPAX Gold
|
$4054.13 | $4,082.99 | $4,029.76 | $621.64万 | $18.03亿 | -0.27% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 620 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.96万 | $485.10万 | 0.00% |
| 30 |
LINKChainlink
|
$11.799 | $12.00 | $11.47 | $1,712.57万 | $88.61亿 | 2.06% |
| 181 |
RLC云算宝
|
$0.5069 | $0.5282 | $0.4969 | $122.59万 | $4,472.49万 | -1.04% |
| 192 |
WWormhole
|
$0.01268 | $0.01303 | $0.01253 | $111.06万 | $8,548.56万 | -0.94% |
| 457 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $27.07万 | $1,824.46万 | -0.61% |
| 284 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $61.32万 | $3,080.35万 | -1.05% |
| 480 |
WCTWalletConnect Token
|
$0.03617 | $0.03747 | $0.03569 | $23.42万 | $1,750.90万 | -1.61% |
| 361 |
MTLMetal DAO
|
$0.2677 | $0.2716 | $0.266 | $40.67万 | $2,510.53万 | -1.04% |
| 677 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00885 | $4.65万 | $719.66万 | -0.99% |
| 31 |
HAEDALHaedal Protocol
|
$0.02773 | $0.03388 | $0.02643 | $1,677.33万 | $519.83万 | -6.48% |
| 429 |
WINWINkLink
|
$0.00006387 | $0.00006476 | $0.00006235 | $30.25万 | $354.67万 | 2.29% |
| 88 |
QQQBQQQB
|
$717.5 | $729.98 | $717.45 | $365.01万 | — | -0.71% |
| 166 |
SSonic
|
$0.04638 | $0.047 | $0.04521 | $142.82万 | $1.80亿 | 0.46% |
| 155 |
PENDLEPendle
|
$1.992 | $2.04 | $1.94 | $152.06万 | $3.41亿 | -0.20% |
| 609 |
IOTXIoTeX
|
$0.003699 | $0.003723 | $0.003576 | $12.09万 | $3,407.35万 | 0.19% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Haedal - 币种排行
Ethena - 比特币行情
恒星币 - 数字货币市值
比特币 - 币种排行
Midnight - 加密货币行情
StraitsX XUSD - 比特币
Raydium - 币种排行
Ondo - 比特币
Ripple USD - BTC行情
Huma Finance - 加密货币行情
Aave - 数字货币市值
Aave - 币种排行
比特现金 - BTC行情
First Digital - BTC行情
Tokamak - 币种排行
Zama - BTC行情
Bittensor - 以太坊ETH价格
Aave - 比特币行情
Internet - 比特币行情
Huma Finance - 币种排行
Initia - 数字货币市值
LayerZero - 加密货币行情
比特现金 - 以太坊ETH价格
USD.AI - 加密货币行情
First Digital - 币种排行
Arbitrum - 以太坊ETH价格
Hedera - 币种排行
USD.AI - 数字货币市值
Blur - 比特币
First Digital - BTC行情
莱特币 - 币种排行
达世币 - BTC行情
恒星币 - 数字货币市值
Huma Finance - 比特币
Nillion - 比特币行情
达世币 - 加密货币行情
狗币 - 数字货币市值
牛来 - 数字货币市值
比特币 - 比特币行情