Powerledger
POWR · 美元计价
$0.0538
-2.54%
≈ ￥0.35508
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0552
24H 成交量$14.53万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
PAXGPAX Gold
|
$4064.94 | $4,082.99 | $4,029.76 | $613.25万 | $18.02亿 | 0.01% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 626 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.72万 | $493.70万 | -0.46% |
| 29 |
LINKChainlink
|
$11.714 | $12.00 | $11.47 | $1,741.66万 | $90.66亿 | 1.00% |
| 181 |
RLC云算宝
|
$0.5105 | $0.5282 | $0.4969 | $121.85万 | $4,423.56万 | -1.56% |
| 201 |
WWormhole
|
$0.01273 | $0.01303 | $0.01253 | $105.19万 | $8,511.66万 | 0.47% |
| 442 |
DOGSDogs
|
$0.00003568 | $0.00003674 | $0.000035 | $28.22万 | $1,855.15万 | -1.03% |
| 281 |
COTICOTI
|
$0.01034 | $0.0107 | $0.01023 | $59.98万 | $3,113.69万 | -2.08% |
| 523 |
WCTWalletConnect Token
|
$0.03591 | $0.03744 | $0.03569 | $18.82万 | $1,769.77万 | -4.09% |
| 383 |
MTLMetal DAO
|
$0.2653 | $0.2716 | $0.265 | $37.61万 | $2,513.89万 | -0.67% |
| 678 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.87% |
| 35 |
HAEDALHaedal Protocol
|
$0.02716 | $0.03388 | $0.02643 | $1,546.40万 | $544.02万 | 1.72% |
| 449 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.69万 | $350.12万 | 0.02% |
| 89 |
QQQBQQQB
|
$718.6 | $729.98 | $717.27 | $365.60万 | — | -0.67% |
| 163 |
SSonic
|
$0.04599 | $0.047 | $0.04521 | $141.87万 | $1.80亿 | -0.58% |
| 149 |
PENDLEPendle
|
$1.974 | $2.04 | $1.94 | $154.85万 | $3.46亿 | -1.00% |
| 628 |
IOTXIoTeX
|
$0.003646 | $0.003723 | $0.003576 | $10.49万 | $3,481.51万 | -0.11% |
相关站点
共 40 个
Uniswap - 比特币
比特币 - 以太坊ETH价格
比特币 - 币种排行
Quant - 加密货币行情
USDC - BTC行情
Midnight - 比特币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial Inu - BTC行情
Initia - 以太坊ETH价格
United Stables - 比特币
Aster - 币种排行
Optimism - BTC行情
Katana - BTC行情
Aster - 比特币
USD.AI - 币种排行
Hyperliquid - 币种排行
Lorenzo - 比特币
Uniswap - 币种排行
Aptos - BTC行情
Worldcoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Huma Finance - 币种排行
Initia - 比特币行情
NFP - 数字货币市值
Ethena - 加密货币行情
莱特币 - 数字货币市值
Artificial - BTC行情
Official Trump - 数字货币市值
Uniswap - 以太坊ETH价格
Artificial - 加密货币行情
Artificial - 币种排行
Uniswap - 比特币
PAX Gold - BTC行情
Katana - BTC行情
Gram - 比特币
MegaETH - BTC行情
比特现金 - 数字货币市值
Celo - BTC行情