Osmosis
OSMO · 美元计价
$0.0552
-1.60%
≈ ￥0.36432
(-$0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.0672
24H 最低$0.0528
今日开盘$0.0561
24H 成交量$451.13万
流通市值$4,182.40万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
Bloom Energy (bStocks TokenizeBEB
$222.1 +7.93%
Animecoin
$0.00303 +4.48%
Filecoin
$0.9139 +1.94%
Tesla (bStocks Tokenized StockTSLAB
$409 +4.07%
Direxion Semiconductor Bear 3XSOXSB
$41.48 -14.26%
Aptos
$0.695 +2.12%
Internet ComputerICP
$2.599 +0.62%
Nebius (bStocks Tokenized StocNBISB
$173.39 +12.08%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$4042.51 | $4,076.62 | $4,003.51 | $755.72万 | $18.13亿 | 0.56% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 616 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.423 | $11.12万 | $486.76万 | 2.59% |
| 34 |
LINKChainlink
|
$11.746 | $11.83 | $11.23 | $1,245.64万 | $87.68亿 | 3.36% |
| 174 |
RLC云算宝
|
$0.5097 | $0.54 | $0.5035 | $117.19万 | $4,416.96万 | -2.93% |
| 125 |
WWormhole
|
$0.0128 | $0.01337 | $0.01222 | $194.38万 | $8,801.14万 | 4.07% |
| 452 |
DOGSDogs
|
$0.00003653 | $0.00003674 | $0.00003456 | $26.33万 | $1,839.18万 | 3.78% |
| 273 |
COTICOTI
|
$0.01064 | $0.01067 | $0.01002 | $60.82万 | $3,088.49万 | 3.81% |
| 410 |
WCTWalletConnect Token
|
$0.03669 | $0.03747 | $0.03513 | $32.91万 | $1,773.90万 | 0.44% |
| 299 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.72万 | $2,452.58万 | 2.05% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.62万 | $715.58万 | 3.42% |
| 22 |
HAEDALHaedal Protocol
|
$0.02805 | $0.03395 | $0.02211 | $2,041.82万 | $416.28万 | 26.47% |
| 357 |
WINWINkLink
|
$0.00006335 | $0.00006632 | $0.00006192 | $40.09万 | $6,038.41万 | -2.24% |
| 126 |
QQQBQQQB
|
$724.44 | $725.35 | $709.76 | $191.62万 | — | 1.66% |
| 206 |
SSonic
|
$0.04612 | $0.04683 | $0.04568 | $89.25万 | $1.81亿 | -0.39% |
| 148 |
PENDLEPendle
|
$1.997 | $2.02 | $1.92 | $152.55万 | $3.45亿 | 3.15% |
| 466 |
IOTXIoTeX
|
$0.003667 | $0.003814 | $0.003624 | $23.59万 | $3,464.88万 | 0.08% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
比特现金 - 币种排行
Uniswap - 比特币
Tether Gold - 以太坊ETH价格
Quant - 币种排行
PAX Gold - 币种排行
Initia - 比特币行情
Renzo - 币种排行
Brevis - BTC行情
Tokamak - 比特币
Chainlink - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ripple USD - 数字货币市值
波场 - 币种排行
Pump.fun - 数字货币市值
莱特币 - 比特币行情
USD.AI - 数字货币市值
Worldcoin - 加密货币行情
Caldera - 比特币行情
牛来 - 币种排行
Nillion - 加密货币行情
Initia - 比特币
PAX Gold - BTC行情
Gitcoin - BTC行情
Huma Finance - 比特币行情
LayerZero - 以太坊ETH价格
比特币 - 比特币行情
Animecoin - BTC行情
Huma Finance - 加密货币行情
United Stables - 数字货币市值
Huma Finance - 币种排行
Tutorial - 币种排行
StraitsX XUSD - 币种排行
First Digital - 加密货币行情
MegaETH - BTC行情
Huma Finance - 以太坊ETH价格
Initia - 币种排行
Celo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Midnight - 比特币