OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-30 11:05:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
PAXGPAX Gold
|
$4001.66 | $4,047.46 | $4,001.27 | $1,398.21万 | $17.96亿 | -1.04% |
| 654 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 423 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 587 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 417 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 553 |
PORTOFC Porto
|
$0.404 | $0.438 | $0.387 | $27.13万 | $492.66万 | -5.39% |
| 19 |
LINKChainlink
|
$10.745 | $12.02 | $10.27 | $6,097.25万 | $91.70亿 | -5.64% |
| 197 |
RLC云算宝
|
$0.4994 | $0.5216 | $0.432 | $171.65万 | $4,470.02万 | -0.70% |
| 180 |
WWormhole
|
$0.01117 | $0.0126 | $0.01058 | $199.92万 | $8,335.61万 | -9.77% |
| 386 |
DOGSDogs
|
$0.00003094 | $0.00003608 | $0.0000289 | $59.19万 | $1,847.10万 | -10.86% |
| 204 |
COTICOTI
|
$0.00941 | $0.01076 | $0.00897 | $164.41万 | $3,166.67万 | -6.55% |
| 305 |
WCTWalletConnect Token
|
$0.03255 | $0.03724 | $0.03111 | $80.98万 | $1,795.00万 | -7.48% |
| 526 |
MTLMetal DAO
|
$0.2564 | $0.2728 | $0.2504 | $31.18万 | $2,553.90万 | -2.06% |
| 601 |
COOKIECookie DAO
|
$0.00793 | $0.0091 | $0.00764 | $20.12万 | $725.93万 | -8.11% |
| 112 |
HAEDALHaedal Protocol
|
$0.02239 | $0.02802 | $0.02048 | $448.72万 | $487.39万 | -18.40% |
| 466 |
WINWINkLink
|
$0.00006453 | $0.00006754 | $0.00006292 | $41.96万 | $351.57万 | 2.15% |
| 106 |
QQQBQQQB
|
$700.37 | $720.77 | $699.00 | $502.83万 | — | -2.18% |
| 140 |
SSonic
|
$0.04026 | $0.04573 | $0.038 | $292.09万 | $1.76亿 | -10.05% |
| 84 |
PENDLEPendle
|
$1.681 | $2.03 | $1.62 | $726.80万 | $3.49亿 | -11.94% |
| 379 |
IOTXIoTeX
|
$0.003431 | $0.003886 | $0.003305 | $62.19万 | $3,568.18万 | -4.83% |
相关站点
共 40 个
Gram - 比特币
Ether.fi - 比特币
Pump.fun - 币种排行
Solana - 币种排行
Shiba Inu - 币种排行
Ether.fi - 以太坊ETH价格
USD.AI - 比特币行情
RWUSD - 比特币
First Digital - 币种排行
United Stables - BTC行情
Optimism - 比特币
LayerZero - 加密货币行情
Official Trump - 币种排行
Pendle - 比特币
Caldera - 比特币
StraitsX XUSD - 比特币
波场 - BTC行情
BFUSD - 比特币行情
Tokamak - 比特币
Lido DAO - BTC行情
Ondo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
POL - 币种排行
Curve DAO - BTC行情
Pendle - 以太坊ETH价格
Starknet - BTC行情
恒星币 - 数字货币市值
Bonk - 币种排行
Pepe - 加密货币行情
币安币 - 币种排行
Nillion - 比特币行情
POL - 数字货币市值
波场 - 数字货币市值
币安币 - 以太坊ETH价格
BFUSD - BTC行情
POL - 比特币行情
Caldera - 比特币
LayerZero - 比特币
Aave - BTC行情
Ether.fi - 比特币