Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 16:40:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3991.99	$4,042.82	$3,975.51	$2,213.85万	$17.96亿	-0.96%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
533	PORTOFC Porto	$0.415	$0.438	$0.387	$32.15万	$492.66万	-0.72%
19	LINKChainlink	$11.031	$12.02	$10.27	$6,845.45万	$91.70亿	-3.57%
180	RLC云算宝	$0.5303	$0.5315	$0.432	$210.68万	$4,470.02万	5.09%
202	WWormhole	$0.01137	$0.0126	$0.01058	$185.17万	$8,335.61万	-7.49%
394	DOGSDogs	$0.00003223	$0.00003608	$0.0000289	$62.65万	$1,847.10万	-6.01%
163	COTICOTI	$0.00922	$0.01076	$0.00862	$244.31万	$3,166.67万	-8.71%
307	WCTWalletConnect Token	$0.0328	$0.03724	$0.03111	$86.12万	$1,795.00万	-5.88%
535	MTLMetal DAO	$0.2637	$0.2728	$0.2504	$32.11万	$2,553.90万	0.61%
598	COOKIECookie DAO	$0.00822	$0.0091	$0.00764	$21.02万	$725.93万	-4.31%
129	HAEDALHaedal Protocol	$0.02356	$0.02576	$0.02048	$365.12万	$487.39万	-6.36%
423	WINWINkLink	$0.00006533	$0.00006754	$0.00006304	$54.99万	$351.57万	3.16%
99	QQQBQQQB	$701.17	$720.13	$699.00	$563.73万	—	-2.24%
124	SSonic	$0.04206	$0.05197	$0.038	$379.96万	$1.76亿	-4.24%
84	PENDLEPendle	$1.712	$2.03	$1.62	$799.68万	$3.49亿	-10.37%
375	IOTXIoTeX	$0.003631	$0.003886	$0.003305	$67.22万	$3,568.18万	-2.16%