Nomina

NOM · 美元计价

$0.001594

-4.49% ≈ ￥0.01052 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.0018

24H 最低$0.001442

今日开盘$0.001669

24H 成交量$188.78万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PAXGPAX Gold	$4030	$4,067.21	$4,013.34	$1,025.35万	$17.96亿	-0.65%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
391	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
381	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
550	PORTOFC Porto	$0.409	$0.438	$0.406	$23.68万	$492.66万	-6.19%
22	LINKChainlink	$10.806	$12.02	$10.79	$4,090.80万	$91.70亿	-8.52%
198	RLC云算宝	$0.4918	$0.5216	$0.4713	$140.86万	$4,470.02万	-2.60%
177	WWormhole	$0.01149	$0.0128	$0.0112	$163.56万	$8,335.61万	-9.03%
460	DOGSDogs	$0.00003229	$0.00003608	$0.0000316	$38.25万	$1,847.10万	-10.01%
215	COTICOTI	$0.00981	$0.01076	$0.00953	$115.88万	$3,166.67万	-6.30%
384	WCTWalletConnect Token	$0.03381	$0.03724	$0.03332	$51.88万	$1,795.00万	-6.83%
511	MTLMetal DAO	$0.2622	$0.2728	$0.2557	$31.03万	$2,553.90万	-1.95%
628	COOKIECookie DAO	$0.00824	$0.0091	$0.00806	$15.15万	$725.93万	-8.44%
99	HAEDALHaedal Protocol	$0.02132	$0.02815	$0.02106	$459.15万	$487.39万	-23.36%
458	WINWINkLink	$0.00006494	$0.00006754	$0.00006292	$38.41万	$351.57万	1.76%
109	QQQBQQQB	$704.01	$720.77	$703.83	$383.74万	—	-1.88%
164	SSonic	$0.04206	$0.04665	$0.04082	$189.32万	$1.76亿	-9.43%
93	PENDLEPendle	$1.78	$2.03	$1.76	$503.19万	$3.49亿	-10.78%
395	IOTXIoTeX	$0.003507	$0.003886	$0.003422	$49.11万	$3,568.18万	-4.93%