NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	PAXGPAX Gold	$4022.47	$4,082.99	$4,018.26	$776.73万	$17.96亿	-0.47%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
335	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
526	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
552	PORTOFC Porto	$0.436	$0.438	$0.414	$18.97万	$492.66万	2.35%
29	LINKChainlink	$11.946	$12.02	$11.29	$2,229.85万	$91.70亿	3.53%
184	RLC云算宝	$0.5122	$0.5216	$0.4933	$118.64万	$4,470.02万	0.02%
183	WWormhole	$0.01249	$0.01303	$0.01216	$118.77万	$8,335.61万	-2.04%
506	DOGSDogs	$0.00003585	$0.00003635	$0.0000341	$23.62万	$1,847.10万	1.50%
242	COTICOTI	$0.01068	$0.01076	$0.00991	$78.33万	$3,166.67万	3.39%
408	WCTWalletConnect Token	$0.03683	$0.03724	$0.0346	$36.65万	$1,795.00万	2.39%
429	MTLMetal DAO	$0.2718	$0.2728	$0.2598	$33.34万	$2,553.90万	1.57%
652	COOKIECookie DAO	$0.00903	$0.00915	$0.00852	$9.22万	$725.93万	1.23%
84	HAEDALHaedal Protocol	$0.02477	$0.02845	$0.0245	$469.98万	$487.39万	-9.27%
500	WINWINkLink	$0.00006491	$0.00006652	$0.00006235	$24.89万	$351.57万	3.41%
103	QQQBQQQB	$716.01	$729.98	$712.54	$324.18万	—	-0.95%
177	SSonic	$0.04546	$0.047	$0.04372	$124.90万	$1.76亿	-2.11%
107	PENDLEPendle	$2.014	$2.04	$1.89	$312.49万	$3.49亿	2.86%
530	IOTXIoTeX	$0.003796	$0.003806	$0.00358	$21.01万	$3,568.18万	5.04%