NEXO
NEXO · 美元计价
$0.803
1.13%
≈ ￥5.2998
($0.01)
更新于 2026-10-28 21:45:02
24H 最高$0.807
24H 最低$0.787
今日开盘$0.794
24H 成交量$42.67万
流通市值$8.03亿
24H 涨跌额($0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$4053.33 | $4,076.62 | $4,032.21 | $805.18万 | $18.13亿 | 0.44% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 630 |
PORTOFC Porto
|
$0.431 | $0.439 | $0.428 | $9.38万 | $486.76万 | 0.47% |
| 35 |
LINKChainlink
|
$11.623 | $11.89 | $11.28 | $1,259.04万 | $87.68亿 | 2.16% |
| 188 |
RLC云算宝
|
$0.5074 | $0.5241 | $0.5001 | $104.91万 | $4,416.96万 | -1.63% |
| 147 |
WWormhole
|
$0.01266 | $0.01337 | $0.0126 | $154.24万 | $8,801.14万 | -2.54% |
| 471 |
DOGSDogs
|
$0.00003539 | $0.00003674 | $0.00003498 | $23.65万 | $1,839.18万 | 0.20% |
| 304 |
COTICOTI
|
$0.01038 | $0.01067 | $0.0102 | $51.57万 | $3,088.49万 | 0.68% |
| 479 |
WCTWalletConnect Token
|
$0.03613 | $0.03747 | $0.03591 | $22.16万 | $1,773.90万 | 0.03% |
| 316 |
MTLMetal DAO
|
$0.2684 | $0.2759 | $0.2623 | $48.95万 | $2,452.58万 | 1.78% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.41万 | $715.58万 | 1.13% |
| 18 |
HAEDALHaedal Protocol
|
$0.03072 | $0.03395 | $0.02547 | $2,649.14万 | $416.28万 | 11.22% |
| 367 |
WINWINkLink
|
$0.00006353 | $0.00006539 | $0.00006192 | $38.72万 | $6,038.41万 | -2.56% |
| 108 |
QQQBQQQB
|
$723.51 | $726.16 | $714.72 | $252.24万 | — | 0.75% |
| 178 |
SSonic
|
$0.04578 | $0.04671 | $0.04552 | $115.56万 | $1.81亿 | -0.97% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $141.43万 | $3.45亿 | 0.15% |
| 563 |
IOTXIoTeX
|
$0.003616 | $0.003704 | $0.003582 | $14.44万 | $3,464.88万 | -1.61% |
相关站点
共 40 个
狗币 - 数字货币市值
Midnight - 币种排行
NFP - 加密货币行情
Polkadot - BTC行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Plasma - 数字货币市值
狗币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Filecoin - 比特币行情
Haedal - BTC行情
莱特币 - 币种排行
Pump.fun - 比特币
Optimism - 比特币行情
Plasma - 比特币行情
Optimism - 币种排行
USD.AI - 比特币行情
Midnight - 币种排行
Renzo - 币种排行
Huma Finance - 比特币行情
Bittensor - 比特币行情
Initia - 比特币行情
币安币 - 比特币行情
NFP - 加密货币行情
币安币 - 加密货币行情
Initia - 比特币行情
狗币 - 加密货币行情
比特币 - 币种排行
Vana - 币种排行
Initia - 数字货币市值
狗币 - 比特币
Polkadot - 比特币行情
Caldera - 数字货币市值
Pump.fun - 币种排行
恒星币 - 数字货币市值
Plume - 加密货币行情
Official Trump - 比特币行情
Raydium - 以太坊ETH价格
Artificial Inu - BTC行情
Avalanche - 数字货币市值