Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$162.95

-5.41% ≈ ￥1075.47 (-$9.31)

更新于 2026-10-30 13:45:01

24H 最高$178.42

24H 最低$158.44

今日开盘$172.26

24H 成交量$387.15万

流通市值$1,451.26万

24H 涨跌额(-$9.31)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	PAXGPAX Gold	$4011.65	$4,042.82	$3,997.55	$1,895.03万	$17.96亿	-0.63%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
592	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
425	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
561	PORTOFC Porto	$0.409	$0.438	$0.387	$26.68万	$492.66万	-4.88%
19	LINKChainlink	$11.139	$12.02	$10.27	$6,499.99万	$91.70亿	-3.58%
197	RLC云算宝	$0.5183	$0.5216	$0.432	$187.41万	$4,470.02万	0.52%
186	WWormhole	$0.01143	$0.0126	$0.01058	$197.41万	$8,335.61万	-9.07%
387	DOGSDogs	$0.000032	$0.00003608	$0.0000289	$62.66万	$1,847.10万	-8.57%
166	COTICOTI	$0.00903	$0.01076	$0.00862	$228.34万	$3,166.67万	-11.56%
305	WCTWalletConnect Token	$0.03292	$0.03724	$0.03111	$84.45万	$1,795.00万	-6.77%
525	MTLMetal DAO	$0.2622	$0.2728	$0.2504	$32.11万	$2,553.90万	-0.68%
598	COOKIECookie DAO	$0.00827	$0.0091	$0.00764	$20.92万	$725.93万	-5.59%
118	HAEDALHaedal Protocol	$0.02248	$0.02753	$0.02048	$403.99万	$487.39万	-12.19%
448	WINWINkLink	$0.00006551	$0.00006754	$0.00006292	$47.20万	$351.57万	3.80%
104	QQQBQQQB	$703.37	$720.13	$699.00	$545.68万	—	-2.32%
138	SSonic	$0.04171	$0.04573	$0.038	$315.18万	$1.76亿	-7.35%
84	PENDLEPendle	$1.737	$2.03	$1.62	$770.12万	$3.49亿	-10.23%
382	IOTXIoTeX	$0.003497	$0.003886	$0.003305	$63.56万	$3,568.18万	-5.84%