Metis
METIS · 美元计价
$3.19
-5.90%
≈ ￥21.054
(-$0.20)
更新于 2026-10-29 13:50:01
24H 最高$3.40
24H 最低$3.12
今日开盘$3.39
24H 成交量$35.55万
流通市值$2,689.88万
24H 涨跌额(-$0.20)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4037.1 | $4,082.99 | $4,029.76 | $650.86万 | $18.02亿 | -0.04% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 608 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.69万 | $493.70万 | -1.38% |
| 28 |
LINKChainlink
|
$11.556 | $12.00 | $11.29 | $2,007.59万 | $90.66亿 | -1.51% |
| 178 |
RLC云算宝
|
$0.5179 | $0.5282 | $0.4933 | $129.33万 | $4,423.56万 | 2.11% |
| 176 |
WWormhole
|
$0.01257 | $0.01303 | $0.01217 | $133.14万 | $8,511.66万 | -2.10% |
| 452 |
DOGSDogs
|
$0.00003501 | $0.00003645 | $0.00003437 | $28.38万 | $1,855.15万 | -3.87% |
| 251 |
COTICOTI
|
$0.01023 | $0.0107 | $0.00991 | $74.96万 | $3,113.69万 | -3.58% |
| 523 |
WCTWalletConnect Token
|
$0.03528 | $0.03696 | $0.0348 | $20.84万 | $1,769.77万 | -4.08% |
| 393 |
MTLMetal DAO
|
$0.264 | $0.2716 | $0.2598 | $36.85万 | $2,513.89万 | -2.00% |
| 669 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.66% |
| 44 |
HAEDALHaedal Protocol
|
$0.02568 | $0.03388 | $0.02524 | $1,232.14万 | $544.02万 | -8.38% |
| 528 |
WINWINkLink
|
$0.00006324 | $0.00006438 | $0.00006235 | $20.42万 | $350.12万 | -0.77% |
| 93 |
QQQBQQQB
|
$719.97 | $729.98 | $714.33 | $350.17万 | — | -0.61% |
| 164 |
SSonic
|
$0.04506 | $0.047 | $0.0443 | $149.79万 | $1.80亿 | -2.49% |
| 127 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $228.66万 | $3.46亿 | -2.62% |
| 597 |
IOTXIoTeX
|
$0.003726 | $0.003731 | $0.003576 | $14.01万 | $3,481.51万 | 2.11% |
相关站点
共 40 个
MarsCoin - 币种排行
Plume - BTC行情
Hedera - 币种排行
Renzo - 以太坊ETH价格
NFP - 币种排行
Quant - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Sei - BTC行情
Tokamak - 以太坊ETH价格
Polkadot - BTC行情
Zama - 比特币
Chainlink - 以太坊ETH价格
Pepe - 比特币
Worldcoin - 比特币
Nillion - 数字货币市值
Tether Gold - 比特币行情
Ondo - 比特币行情
Ripple USD - 比特币
MyShell - 数字货币市值
PAX Gold - 币种排行
Midnight - 币种排行
Uniswap - BTC行情
Aptos - 以太坊ETH价格
Tokamak - 比特币行情
莱特币 - 数字货币市值
Tutorial - 以太坊ETH价格
Caldera - BTC行情
Tutorial - 加密货币行情
狗币 - 以太坊ETH价格
Solana - 数字货币市值
Katana - 比特币行情
Sei - BTC行情
Starknet - 数字货币市值
Gram - 以太坊ETH价格
RWUSD - BTC行情
PAX Gold - 比特币
Uniswap - 币种排行
以太坊 - 比特币行情
Nillion - 比特币
Ethena - 比特币