量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
PAXGPAX Gold
|
$4039.93 | $4,082.99 | $4,029.76 | $617.31万 | $18.02亿 | -0.33% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 617 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $11.78万 | $493.70万 | -2.73% |
| 29 |
LINKChainlink
|
$11.37 | $12.00 | $11.29 | $1,917.06万 | $90.66亿 | -2.81% |
| 179 |
RLC云算宝
|
$0.5032 | $0.5282 | $0.4933 | $126.17万 | $4,423.56万 | -2.39% |
| 181 |
WWormhole
|
$0.01231 | $0.01303 | $0.01217 | $122.07万 | $8,511.66万 | -3.68% |
| 436 |
DOGSDogs
|
$0.00003456 | $0.00003669 | $0.00003437 | $29.88万 | $1,855.15万 | -5.52% |
| 266 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00998 | $70.57万 | $3,113.69万 | -5.28% |
| 525 |
WCTWalletConnect Token
|
$0.03519 | $0.03701 | $0.03494 | $20.15万 | $1,769.77万 | -4.82% |
| 383 |
MTLMetal DAO
|
$0.2619 | $0.2716 | $0.2598 | $38.24万 | $2,513.89万 | -2.31% |
| 672 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.93万 | $725.40万 | -5.70% |
| 38 |
HAEDALHaedal Protocol
|
$0.0275 | $0.03388 | $0.02643 | $1,399.00万 | $544.02万 | -8.39% |
| 462 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.21万 | $350.12万 | -0.88% |
| 90 |
QQQBQQQB
|
$715.4 | $729.98 | $714.33 | $381.68万 | — | -1.26% |
| 154 |
SSonic
|
$0.0446 | $0.047 | $0.04433 | $154.52万 | $1.80亿 | -3.88% |
| 125 |
PENDLEPendle
|
$1.902 | $2.04 | $1.89 | $222.75万 | $3.46亿 | -4.76% |
| 618 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $11.77万 | $3,481.51万 | -1.77% |
相关站点
共 40 个
Pepe - 币种排行
Plasma - 比特币行情
Plume - BTC行情
Artificial Inu - 以太坊ETH价格
United Stables - 加密货币行情
波场 - BTC行情
Ondo - 比特币行情
NFP - 比特币
瑞波币 - 比特币行情
Lorenzo - BTC行情
BFUSD - 币种排行
NFP - 币种排行
币安币 - 比特币
LITEB - 比特币
Aptos - 比特币行情
Midnight - BTC行情
恒星币 - 币种排行
Solana - BTC行情
Renzo - 数字货币市值
Hyperliquid - 币种排行
Worldcoin - 币种排行
LITEB - 数字货币市值
狗币 - 比特币行情
Bittensor - 币种排行
恒星币 - 以太坊ETH价格
PAX Gold - 币种排行
Hedera - 以太坊ETH价格
Gram - BTC行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Worldcoin - 加密货币行情
Filecoin - 比特币行情
Gram - BTC行情
Bittensor - 加密货币行情
Sui - 以太坊ETH价格
Sui - 币种排行
PAX Gold - 币种排行
Worldcoin - 币种排行
Aptos - 数字货币市值
Celestia - 数字货币市值