Manta Network

MANTA · 美元计价

$0.06319

0.11% ≈ ￥0.417054 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06312

24H 成交量$19.82万

流通市值$3,106.90万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PAXGPAX Gold	$4028.65	$4,082.99	$4,021.47	$636.44万	$18.02亿	-0.56%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
547	PORTOFC Porto	$0.429	$0.438	$0.414	$18.43万	$493.70万	-0.23%
31	LINKChainlink	$11.682	$12.00	$11.29	$1,936.11万	$90.66亿	1.21%
176	RLC云算宝	$0.5087	$0.5282	$0.4933	$125.99万	$4,423.56万	0.20%
177	WWormhole	$0.01246	$0.01303	$0.01216	$123.68万	$8,511.66万	-0.95%
506	DOGSDogs	$0.00003498	$0.00003635	$0.0000341	$23.09万	$1,855.15万	-0.54%
243	COTICOTI	$0.01032	$0.0107	$0.00991	$74.96万	$3,113.69万	0.10%
447	WCTWalletConnect Token	$0.0362	$0.03674	$0.0346	$29.34万	$1,769.77万	0.75%
428	MTLMetal DAO	$0.2681	$0.2715	$0.2598	$31.31万	$2,513.89万	0.56%
650	COOKIECookie DAO	$0.00884	$0.00915	$0.00852	$8.86万	$725.40万	-0.34%
68	HAEDALHaedal Protocol	$0.02501	$0.03127	$0.0245	$579.34万	$544.02万	-19.48%
495	WINWINkLink	$0.00006584	$0.00006584	$0.00006235	$24.12万	$350.12万	3.75%
102	QQQBQQQB	$715.67	$729.98	$712.54	$323.53万	—	-0.95%
175	SSonic	$0.04395	$0.047	$0.04372	$127.28万	$1.80亿	-3.26%
112	PENDLEPendle	$1.938	$2.04	$1.89	$263.80万	$3.46亿	-0.67%
538	IOTXIoTeX	$0.003764	$0.003794	$0.003576	$19.19万	$3,481.51万	4.73%