Decentraland

MANA · 美元计价

$0.0758

-4.41% ≈ ￥0.50028 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.0813

24H 最低$0.0755

今日开盘$0.0793

24H 成交量$43.55万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PAXGPAX Gold	$4033.36	$4,082.99	$4,026.57	$629.14万	$18.02亿	-0.56%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
589	PORTOFC Porto	$0.416	$0.438	$0.414	$15.21万	$493.70万	-4.37%
29	LINKChainlink	$11.462	$12.00	$11.29	$2,057.11万	$90.66亿	-2.68%
169	RLC云算宝	$0.5094	$0.5282	$0.4933	$138.79万	$4,423.56万	1.43%
167	WWormhole	$0.01226	$0.01303	$0.01216	$141.08万	$8,511.66万	-4.67%
470	DOGSDogs	$0.00003437	$0.00003635	$0.0000341	$26.71万	$1,855.15万	-4.58%
253	COTICOTI	$0.0101	$0.0107	$0.00991	$73.57万	$3,113.69万	-4.54%
507	WCTWalletConnect Token	$0.03485	$0.03694	$0.0346	$22.33万	$1,769.77万	-5.22%
406	MTLMetal DAO	$0.2626	$0.2716	$0.2598	$35.12万	$2,513.89万	-2.81%
665	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.22万	$725.40万	-5.62%
50	HAEDALHaedal Protocol	$0.02528	$0.03388	$0.02515	$1,130.06万	$544.02万	-12.16%
542	WINWINkLink	$0.00006362	$0.00006433	$0.00006235	$18.92万	$350.12万	0.87%
94	QQQBQQQB	$717.82	$729.98	$714.33	$350.26万	—	-1.08%
165	SSonic	$0.04396	$0.047	$0.04372	$147.76万	$1.80亿	-4.68%
124	PENDLEPendle	$1.913	$2.04	$1.89	$232.11万	$3.46亿	-4.21%
564	IOTXIoTeX	$0.003711	$0.003765	$0.003576	$17.02万	$3,481.51万	0.71%