Lumia

LUMIA · 美元计价

$0.0822

-1.79% ≈ ￥0.54252 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.0869

24H 最低$0.0793

今日开盘$0.0837

24H 成交量$146.01万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3993.02	$4,042.82	$3,990.00	$2,069.51万	$17.96亿	-1.16%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
563	PORTOFC Porto	$0.416	$0.438	$0.387	$26.78万	$492.66万	-2.35%
19	LINKChainlink	$11.117	$12.02	$10.27	$6,723.35万	$91.70亿	-2.56%
182	RLC云算宝	$0.5055	$0.5217	$0.432	$202.64万	$4,470.02万	-0.63%
197	WWormhole	$0.01144	$0.0126	$0.01058	$187.42万	$8,335.61万	-6.84%
386	DOGSDogs	$0.00003229	$0.00003608	$0.0000289	$63.64万	$1,847.10万	-6.30%
165	COTICOTI	$0.00919	$0.01076	$0.00862	$237.71万	$3,166.67万	-8.47%
313	WCTWalletConnect Token	$0.03291	$0.03724	$0.03111	$84.06万	$1,795.00万	-5.78%
535	MTLMetal DAO	$0.2638	$0.2728	$0.2504	$31.94万	$2,553.90万	0.57%
598	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.95万	$725.93万	-4.29%
126	HAEDALHaedal Protocol	$0.02287	$0.02741	$0.02048	$376.22万	$487.39万	-16.53%
437	WINWINkLink	$0.00006708	$0.00006754	$0.00006292	$50.75万	$351.57万	6.09%
99	QQQBQQQB	$702.81	$720.13	$699.00	$566.47万	—	-2.15%
125	SSonic	$0.04303	$0.05197	$0.038	$376.71万	$1.76亿	-2.56%
85	PENDLEPendle	$1.73	$2.03	$1.62	$782.23万	$3.49亿	-9.33%
397	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$60.76万	$3,568.18万	-4.46%