路印协议
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,137.88万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
PAXGPAX Gold
|
$4057.87 | $4,076.62 | $4,005.01 | $826.68万 | $18.13亿 | 1.25% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 632 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.53万 | $486.76万 | 1.64% |
| 34 |
LINKChainlink
|
$11.823 | $11.89 | $11.23 | $1,244.81万 | $87.68亿 | 4.34% |
| 187 |
RLC云算宝
|
$0.512 | $0.5241 | $0.5001 | $106.09万 | $4,416.96万 | -1.10% |
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $185.10万 | $8,801.14万 | 3.64% |
| 423 |
DOGSDogs
|
$0.00003628 | $0.00003674 | $0.00003456 | $31.46万 | $1,839.18万 | 3.16% |
| 294 |
COTICOTI
|
$0.01052 | $0.01067 | $0.01002 | $54.84万 | $3,088.49万 | 3.65% |
| 452 |
WCTWalletConnect Token
|
$0.03688 | $0.03747 | $0.03513 | $27.13万 | $1,773.90万 | 3.19% |
| 301 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $53.06万 | $2,452.58万 | 3.05% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.26万 | $715.58万 | 3.66% |
| 19 |
HAEDALHaedal Protocol
|
$0.03203 | $0.03395 | $0.02307 | $2,409.55万 | $416.28万 | 38.00% |
| 368 |
WINWINkLink
|
$0.0000632 | $0.00006601 | $0.00006192 | $38.85万 | $6,038.41万 | -3.01% |
| 117 |
QQQBQQQB
|
$724.64 | $726.16 | $712.07 | $226.48万 | — | 1.54% |
| 191 |
SSonic
|
$0.04647 | $0.04671 | $0.04568 | $102.01万 | $1.81亿 | 0.65% |
| 148 |
PENDLEPendle
|
$2.002 | $2.02 | $1.92 | $153.38万 | $3.45亿 | 3.62% |
| 530 |
IOTXIoTeX
|
$0.00368 | $0.003724 | $0.003635 | $17.66万 | $3,464.88万 | -0.46% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
狗币 - 加密货币行情
PAX Gold - BTC行情
Bittensor - 比特币行情
Optimism - BTC行情
Midnight - 数字货币市值
Blur - BTC行情
First Digital - 比特币
RWUSD - 比特币
Celestia - 以太坊ETH价格
Pepe - 加密货币行情
Ethena - 以太坊ETH价格
瑞波币 - 数字货币市值
Caldera - 比特币
LayerZero - 比特币行情
Aave - 币种排行
莱特币 - 比特币行情
Aster - 以太坊ETH价格
Aster - 数字货币市值
Renzo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
莱特币 - BTC行情
Brevis - BTC行情
Bubblemaps - 币种排行
United Stables - 数字货币市值
Pudgy Penguins - 比特币行情
比特币 - 比特币行情
Celo - 币种排行
Polkadot - 比特币行情
比特现金 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Pump.fun - 比特币
Nillion - BTC行情
波场 - 数字货币市值
狗币 - 数字货币市值
Ondo - 数字货币市值
Hyperliquid - 币种排行
Pump.fun - 以太坊ETH价格
Quant - 比特币行情
Bittensor - 以太坊ETH价格