Lista DAO

LISTA · 美元计价

$0.0794

2.19% ≈ ￥0.52404 ($0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0777

24H 成交量$53.20万

流通市值$3,455.87万

24H 涨跌额($0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PAXGPAX Gold	$3995.37	$4,042.82	$3,975.51	$2,245.66万	$17.96亿	-0.90%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
526	PORTOFC Porto	$0.421	$0.438	$0.387	$34.03万	$492.66万	0.48%
19	LINKChainlink	$11.01	$12.02	$10.27	$6,929.38万	$91.70亿	-4.14%
149	RLC云算宝	$0.5309	$0.55	$0.432	$286.83万	$4,470.02万	5.74%
200	WWormhole	$0.01144	$0.0126	$0.01058	$185.30万	$8,335.61万	-7.29%
397	DOGSDogs	$0.00003221	$0.00003608	$0.0000289	$63.13万	$1,847.10万	-6.58%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.40万	$3,166.67万	-8.40%
310	WCTWalletConnect Token	$0.03304	$0.03724	$0.03111	$86.17万	$1,795.00万	-5.19%
539	MTLMetal DAO	$0.2646	$0.2728	$0.2504	$31.71万	$2,553.90万	0.84%
598	COOKIECookie DAO	$0.00823	$0.0091	$0.00764	$20.95万	$725.93万	-4.75%
133	HAEDALHaedal Protocol	$0.02291	$0.02576	$0.02048	$346.95万	$487.39万	-10.61%
416	WINWINkLink	$0.00006506	$0.00006754	$0.00006337	$57.07万	$351.57万	2.67%
98	QQQBQQQB	$701.13	$720.12	$699.00	$563.34万	—	-2.34%
123	SSonic	$0.04205	$0.05197	$0.038	$382.31万	$1.76亿	-4.58%
84	PENDLEPendle	$1.705	$2.03	$1.62	$811.12万	$3.49亿	-11.34%
363	IOTXIoTeX	$0.003734	$0.003886	$0.003305	$70.42万	$3,568.18万	-0.05%