KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 00:05:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PAXGPAX Gold	$4027.48	$4,082.99	$4,021.47	$711.58万	$17.96亿	-0.34%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
552	PORTOFC Porto	$0.435	$0.438	$0.414	$18.99万	$492.66万	1.87%
30	LINKChainlink	$11.943	$12.00	$11.29	$2,178.09万	$91.70亿	3.38%
185	RLC云算宝	$0.5153	$0.5216	$0.4933	$117.62万	$4,470.02万	0.51%
183	WWormhole	$0.01249	$0.01303	$0.01216	$118.22万	$8,335.61万	-2.27%
506	DOGSDogs	$0.00003593	$0.00003635	$0.0000341	$23.40万	$1,847.10万	1.67%
244	COTICOTI	$0.01065	$0.0107	$0.00991	$77.87万	$3,166.67万	3.20%
404	WCTWalletConnect Token	$0.03669	$0.03724	$0.0346	$36.97万	$1,795.00万	2.12%
428	MTLMetal DAO	$0.2717	$0.2725	$0.2598	$33.13万	$2,553.90万	1.65%
650	COOKIECookie DAO	$0.00904	$0.00915	$0.00852	$9.16万	$725.93万	1.23%
84	HAEDALHaedal Protocol	$0.02489	$0.02845	$0.0245	$474.52万	$487.39万	-7.54%
501	WINWINkLink	$0.00006478	$0.00006652	$0.00006235	$24.34万	$351.57万	2.84%
104	QQQBQQQB	$717.19	$729.98	$712.54	$319.43万	—	-0.84%
176	SSonic	$0.04539	$0.047	$0.04372	$126.15万	$1.76亿	-2.03%
106	PENDLEPendle	$2.005	$2.04	$1.89	$308.40万	$3.49亿	2.35%
533	IOTXIoTeX	$0.003781	$0.003796	$0.00358	$20.62万	$3,568.18万	4.39%