Kyber Network Crystal

KNC · 美元计价

$0.1165

-3.32% ≈ ￥0.7689 (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1205

24H 成交量$19.59万

流通市值$2,494.92万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PAXGPAX Gold	$4035.68	$4,082.99	$4,021.47	$616.74万	$18.02亿	-0.39%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
561	PORTOFC Porto	$0.427	$0.438	$0.414	$17.77万	$493.70万	-1.61%
31	LINKChainlink	$11.592	$12.00	$11.29	$2,052.49万	$90.66亿	-1.91%
176	RLC云算宝	$0.5037	$0.5282	$0.4933	$131.35万	$4,423.56万	-2.35%
172	WWormhole	$0.01243	$0.01303	$0.01216	$138.14万	$8,511.66万	-2.97%
471	DOGSDogs	$0.0000348	$0.00003635	$0.0000341	$27.38万	$1,855.15万	-3.49%
255	COTICOTI	$0.01028	$0.0107	$0.00991	$73.21万	$3,113.69万	-2.28%
497	WCTWalletConnect Token	$0.03519	$0.03674	$0.0346	$24.65万	$1,769.77万	-3.88%
425	MTLMetal DAO	$0.2634	$0.2715	$0.2598	$33.09万	$2,513.89万	-2.59%
651	COOKIECookie DAO	$0.00876	$0.00915	$0.00852	$8.85万	$725.40万	-3.20%
58	HAEDALHaedal Protocol	$0.02519	$0.03178	$0.0245	$787.33万	$544.02万	-20.54%
544	WINWINkLink	$0.00006398	$0.00006452	$0.00006235	$19.32万	$350.12万	0.80%
99	QQQBQQQB	$719.9	$729.98	$714.33	$334.59万	—	-0.75%
167	SSonic	$0.04439	$0.047	$0.04372	$142.18万	$1.80亿	-4.00%
119	PENDLEPendle	$1.942	$2.04	$1.89	$233.88万	$3.46亿	-2.90%
552	IOTXIoTeX	$0.003732	$0.003765	$0.003576	$18.58万	$3,481.51万	1.88%