KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
PAXGPAX Gold
|
$4036.56 | $4,076.62 | $4,003.51 | $760.91万 | $18.13亿 | 0.41% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 614 |
PORTOFC Porto
|
$0.433 | $0.439 | $0.423 | $10.99万 | $486.76万 | 1.88% |
| 35 |
LINKChainlink
|
$11.715 | $11.83 | $11.23 | $1,206.58万 | $87.68亿 | 3.01% |
| 185 |
RLC云算宝
|
$0.5061 | $0.5399 | $0.5035 | $103.46万 | $4,416.96万 | -5.42% |
| 127 |
WWormhole
|
$0.01282 | $0.01337 | $0.01229 | $192.04万 | $8,801.14万 | 3.81% |
| 452 |
DOGSDogs
|
$0.00003641 | $0.00003674 | $0.00003456 | $26.85万 | $1,839.18万 | 3.32% |
| 275 |
COTICOTI
|
$0.01058 | $0.01067 | $0.01002 | $60.21万 | $3,088.49万 | 3.02% |
| 429 |
WCTWalletConnect Token
|
$0.03682 | $0.03747 | $0.03513 | $30.09万 | $1,773.90万 | 1.63% |
| 297 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.2603 | $53.98万 | $2,452.58万 | 1.70% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.30% |
| 22 |
HAEDALHaedal Protocol
|
$0.0286 | $0.03395 | $0.02214 | $2,100.02万 | $416.28万 | 26.33% |
| 366 |
WINWINkLink
|
$0.00006397 | $0.00006625 | $0.00006192 | $38.90万 | $6,038.41万 | -2.56% |
| 128 |
QQQBQQQB
|
$724.96 | $725.35 | $709.76 | $189.61万 | — | 1.86% |
| 205 |
SSonic
|
$0.0462 | $0.04683 | $0.04568 | $88.74万 | $1.81亿 | -0.11% |
| 144 |
PENDLEPendle
|
$1.987 | $2.02 | $1.92 | $154.38万 | $3.45亿 | 2.90% |
| 465 |
IOTXIoTeX
|
$0.003644 | $0.003814 | $0.003624 | $24.07万 | $3,464.88万 | -0.52% |
相关站点
共 40 个
Official Trump - BTC行情
Animecoin - 比特币
Bubblemaps - 币种排行
比特现金 - 币种排行
比特现金 - 比特币
Uniswap - 以太坊ETH价格
USDC - 比特币
Sui - 数字货币市值
Quant - 数字货币市值
Zama - 比特币
Solana - BTC行情
Pump.fun - 币种排行
Pudgy Penguins - 以太坊ETH价格
瑞波币 - BTC行情
Aave - 比特币行情
Tether Gold - 以太坊ETH价格
Renzo - BTC行情
狗币 - 数字货币市值
Worldcoin - 加密货币行情
Plasma - BTC行情
Osmosis - 币种排行
USD1 - 数字货币市值
BFUSD - 数字货币市值
Uniswap - 比特币
Celo - 币种排行
Celestia - 加密货币行情
Starknet - BTC行情
EUR - 比特币
Caldera - 比特币行情
Celestia - 币种排行
Ondo - 币种排行
Sui - 以太坊ETH价格
达世币 - 加密货币行情
Vana - 加密货币行情
NFP - 币种排行
Hedera - 比特币行情
Ripple USD - 以太坊ETH价格
MarsCoin - BTC行情
USD.AI - 数字货币市值
BFUSD - 币种排行