KernelDAO
KERNEL · 美元计价
$0.0468
-1.47%
≈ ￥0.30888
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.0481
24H 最低$0.0466
今日开盘$0.0475
24H 成交量$26.66万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
PAXGPAX Gold
|
$4058.71 | $4,082.99 | $4,029.76 | $608.17万 | $18.02亿 | 0.02% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 499 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 624 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.424 | $10.76万 | $493.70万 | -0.69% |
| 29 |
LINKChainlink
|
$11.673 | $12.00 | $11.47 | $1,749.28万 | $90.66亿 | 0.57% |
| 181 |
RLC云算宝
|
$0.5093 | $0.5282 | $0.4969 | $122.08万 | $4,423.56万 | -1.72% |
| 201 |
WWormhole
|
$0.01268 | $0.01303 | $0.01253 | $105.72万 | $8,511.66万 | 0.00% |
| 442 |
DOGSDogs
|
$0.00003555 | $0.00003674 | $0.000035 | $28.23万 | $1,855.15万 | -1.31% |
| 281 |
COTICOTI
|
$0.0103 | $0.0107 | $0.01023 | $60.13万 | $3,113.69万 | -2.55% |
| 524 |
WCTWalletConnect Token
|
$0.03578 | $0.03728 | $0.03569 | $18.74万 | $1,769.77万 | -3.95% |
| 383 |
MTLMetal DAO
|
$0.2646 | $0.2716 | $0.2643 | $37.79万 | $2,513.89万 | -0.97% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.59万 | $725.40万 | -2.09% |
| 35 |
HAEDALHaedal Protocol
|
$0.02708 | $0.03388 | $0.02643 | $1,544.58万 | $544.02万 | 0.89% |
| 451 |
WINWINkLink
|
$0.00006399 | $0.00006451 | $0.00006235 | $27.54万 | $350.12万 | 0.36% |
| 90 |
QQQBQQQB
|
$718.24 | $729.98 | $717.27 | $366.75万 | — | -0.70% |
| 164 |
SSonic
|
$0.04577 | $0.047 | $0.04521 | $141.77万 | $1.80亿 | -1.00% |
| 149 |
PENDLEPendle
|
$1.964 | $2.04 | $1.94 | $155.88万 | $3.46亿 | -1.46% |
| 628 |
IOTXIoTeX
|
$0.003646 | $0.003723 | $0.003576 | $10.49万 | $3,481.51万 | -0.36% |
相关站点
共 40 个
Aptos - 比特币行情
Blur - 币种排行
Ondo - 比特币行情
Initia - 以太坊ETH价格
币安币 - 数字货币市值
Renzo - 数字货币市值
Quant - 数字货币市值
牛来 - 比特币
Pepe - 加密货币行情
MegaETH - BTC行情
比特币 - 加密货币行情
QQQB - 币种排行
Zama - 以太坊ETH价格
USD.AI - 币种排行
Pepe - 币种排行
Worldcoin - BTC行情
Optimism - 币种排行
牛来 - BTC行情
Chainlink - 比特币
比特现金 - 加密货币行情
Gram - 数字货币市值
Plasma - 比特币
MegaETH - 币种排行
LITEB - 加密货币行情
USD.AI - 币种排行
Aster - 加密货币行情
USD.AI - 加密货币行情
Worldcoin - 比特币
Tether Gold - 比特币
Ripple USD - BTC行情
Nillion - BTC行情
NFP - 加密货币行情
Hyperliquid - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 比特币
Ripple USD - 加密货币行情
牛来 - 币种排行
Gram - 加密货币行情
Plume - 数字货币市值
Arbitrum - BTC行情