Kaia
KAIA · 美元计价
$0.0344
-2.83%
≈ ￥0.22704
(-$0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0354
24H 成交量$75.66万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
PAXGPAX Gold
|
$4071.44 | $4,082.99 | $4,029.76 | $612.44万 | $18.03亿 | 0.14% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 627 |
PORTOFC Porto
|
$0.436 | $0.439 | $0.424 | $10.32万 | $485.10万 | 0.23% |
| 29 |
LINKChainlink
|
$11.834 | $12.00 | $11.44 | $1,639.43万 | $88.61亿 | 3.11% |
| 183 |
RLC云算宝
|
$0.5086 | $0.5282 | $0.4969 | $119.18万 | $4,472.49万 | 0.08% |
| 184 |
WWormhole
|
$0.01284 | $0.01303 | $0.01253 | $117.43万 | $8,548.56万 | 0.08% |
| 451 |
DOGSDogs
|
$0.00003612 | $0.00003674 | $0.000035 | $26.58万 | $1,824.46万 | 1.01% |
| 279 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.73万 | $3,080.35万 | 0.76% |
| 459 |
WCTWalletConnect Token
|
$0.03638 | $0.03747 | $0.03569 | $25.56万 | $1,750.90万 | 0.22% |
| 332 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.266 | $47.95万 | $2,510.53万 | -0.11% |
| 667 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00885 | $5.52万 | $719.66万 | 0.22% |
| 27 |
HAEDALHaedal Protocol
|
$0.02764 | $0.03388 | $0.02643 | $1,806.16万 | $519.83万 | -3.53% |
| 379 |
WINWINkLink
|
$0.00006358 | $0.00006476 | $0.00006192 | $37.96万 | $354.67万 | -0.98% |
| 95 |
QQQBQQQB
|
$724.19 | $729.98 | $721.21 | $329.26万 | — | 0.36% |
| 162 |
SSonic
|
$0.04668 | $0.04698 | $0.04521 | $143.74万 | $1.80亿 | 1.11% |
| 154 |
PENDLEPendle
|
$2.005 | $2.04 | $1.94 | $151.10万 | $3.41亿 | 0.35% |
| 597 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.84万 | $3,407.35万 | 1.51% |
相关站点
共 40 个
United Stables - 数字货币市值
Tutorial - 比特币行情
恒星币 - 加密货币行情
比特现金 - 比特币行情
Celestia - 加密货币行情
Aave - 加密货币行情
Blur - 以太坊ETH价格
QQQB - BTC行情
Arbitrum - 以太坊ETH价格
Pepe - BTC行情
Gitcoin - 加密货币行情
Raydium - 比特币
Pump.fun - 比特币行情
Aave - 以太坊ETH价格
Raydium - 加密货币行情
莱特币 - 币种排行
瑞波币 - 数字货币市值
Tether Gold - 币种排行
Artificial Inu - 数字货币市值
狗币 - 加密货币行情
Plume - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
牛来 - 数字货币市值
Chainlink - 币种排行
以太坊 - 币种排行
Celo - 比特币行情
Chainlink - 比特币行情
Sui - 币种排行
USD.AI - 币种排行
Caldera - 币种排行
Ripple USD - 比特币
Nillion - 加密货币行情
达世币 - 币种排行
Worldcoin - 数字货币市值
United Stables - 数字货币市值
Injective - BTC行情
Caldera - BTC行情
Aave - 比特币行情
波场 - 比特币行情
NEAR Protocol - 以太坊ETH价格